Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 72.725 -1.175 73.900 73.650 73.700 72.525 14,952 75.725 / 69.725 18:17:53 CT
17 Jan 2018
APR 2018 APR 2018 Show Price Chart 75.550 -0.600 76.150 75.900 76.000 75.200 13,599 78.525 / 72.525 18:17:12 CT
17 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 80.550 -0.450 81.000 80.600 80.750 80.200 151 83.550 / 77.550 18:16:51 CT
17 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 84.925 -0.100 85.025 84.825 85.100 84.650 5,719 87.925 / 81.925 18:16:51 CT
17 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 85.050 +0.075 84.975 84.825 85.175 84.650 2,079 88.025 / 82.025 18:17:14 CT
17 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 84.425 +0.025 84.400 84.150 84.500 84.000 1,764 87.350 / 81.350 18:17:17 CT
17 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 71.000 -0.200 71.200 71.000 71.150 70.900 1,175 74.025 / 68.025 18:17:14 CT
17 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 64.475 -0.250 64.725 64.525 64.675 64.400 792 67.475 / 61.475 18:17:53 CT
17 Jan 2018
FEB 2019 FEB 2019 Show Price Chart 67.450 -0.150 67.600 67.550 67.575 67.450 155 70.450 / 64.450 18:16:34 CT
17 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 70.750 - - - 0 73.600 / 67.600 18:16:53 CT
17 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 77.875 - - - 0 80.725 / 74.725 18:17:23 CT
17 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 79.325 - - - 0 82.175 / 76.175 18:17:19 CT
17 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - - - - - 0 - -