Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 53.450 +1.950 51.500 52.250 54.075 52.000 8,627 54.500 / 48.500 13:04:58 CT
06 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 57.450 +2.650 54.800 55.350 57.725 55.025 25,201 57.800 / 51.800 13:04:59 CT
06 Dec 2016
APR 2017 APR 2017 Show Price Chart 63.500 +2.375 61.125 61.575 63.950 61.425 9,201 64.125 / 58.125 13:04:59 CT
06 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 70.375 +1.800 68.575 69.100 70.950 69.100 106 71.575 / 65.575 12:59:56 CT
06 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 74.700 +2.000 72.700 72.950 75.150 72.775 7,810 75.700 / 69.700 13:04:59 CT
06 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 74.825 +1.350 73.475 73.800 75.250 73.575 2,380 76.475 / 70.475 13:04:59 CT
06 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 74.900 +0.700 74.200 74.350 75.250 73.950 2,055 77.200 / 71.200 13:04:56 CT
06 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 63.575 +0.475 63.100 63.300 63.825 63.300 436 66.100 / 60.100 13:04:58 CT
06 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 59.075 +0.600 58.475 59.125 59.275 59.075 35 61.475 / 55.475 12:59:47 CT
06 Dec 2016
FEB 2018 FEB 2018 Show Price Chart 62.550 +0.550 62.000 62.350 62.550 62.350 10 65.000 / 59.000 13:03:25 CT
06 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 65.375 - - - 0 68.375 / 62.375 09:42:34 CT
06 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
06 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
06 Dec 2016