Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 72.500 +0.550 71.950 72.050 72.775 71.800 167 74.950 / 68.950 14:44:02 CT
27 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 79.775 +0.325 79.450 79.600 80.275 79.025 15,298 82.450 / 76.450 15:31:13 CT
27 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 81.150 +0.400 80.750 80.925 81.500 80.325 4,410 83.750 / 77.750 15:26:22 CT
27 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 81.225 +0.475 80.750 80.775 81.375 80.350 5,395 83.750 / 77.750 15:29:57 CT
27 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 71.950 +0.075 71.875 71.875 72.200 71.525 2,813 74.875 / 68.875 15:28:50 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 68.850 -0.050 68.900 68.800 69.000 68.425 1,508 71.900 / 65.900 15:09:18 CT
27 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 71.050 a -0.225 71.275 71.200 71.275 70.800 434 74.275 / 68.275 14:56:21 CT
27 Apr 2015
APR 2016 APR 2016 Show Price Chart 73.200 -0.200 73.400 73.225 73.325 72.950 91 76.400 / 70.400 14:56:21 CT
27 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 77.500 a -0.150 77.650 - - 77.500 a 0 80.650 / 74.650 14:31:47 CT
27 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 79.975 a -0.025 80.000 - - 79.975 a 0 83.000 / 77.000 14:31:47 CT
27 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 78.400 - - - 0 81.400 / 75.400 14:31:47 CT
27 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 77.000 - - - 0 80.000 / 74.000 14:31:47 CT
27 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - 0 - -