Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 67.000 +0.175 66.825 - - - 0 69.825 / 63.825 07:58:42 CT
06 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 77.425 -0.025 77.450 - - - 0 80.450 / 74.450 07:55:14 CT
06 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 80.275 -0.125 80.400 - - - 0 83.400 / 77.400 07:58:35 CT
06 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 80.825 - - - 0 83.825 / 77.825 07:55:08 CT
06 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 80.875 - - - 0 83.875 / 77.875 06:52:51 CT
06 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 69.800 a -0.800 70.600 - - - 0 73.600 / 67.600 07:52:06 CT
06 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 67.100 a -0.200 67.300 - - - 0 70.300 / 64.300 07:56:51 CT
06 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 69.350 - - - 0 72.350 / 66.350 06:52:51 CT
06 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 71.250 - - - 0 74.250 / 68.250 06:52:51 CT
06 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 75.250 - - - 0 78.250 / 72.250 06:52:51 CT
06 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 79.300 - - - 0 82.300 / 76.300 06:52:51 CT
06 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 79.900 - - - 0 82.900 / 76.900 06:52:51 CT
06 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - - - - - 0 - -