Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 49.325 -2.700 52.025 52.125 52.125 49.025 9,569 53.525 / 44.525 16:40:50 CT
30 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 44.225 -2.750 46.975 46.950 46.975 43.975 21,396 48.475 / 39.475 16:40:50 CT
30 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 49.050 -2.550 51.600 51.500 51.650 48.600 6,366 53.400 / 44.400 16:40:48 CT
30 Sep 2016
APR 2017 APR 2017 Show Price Chart 55.950 -2.100 58.050 58.050 58.150 55.050 3,735 60.225 / 51.225 16:40:50 CT
30 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 63.000 -2.250 65.250 65.450 65.500 63.000 64 67.500 / 58.500 16:40:50 CT
30 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 67.200 -2.200 69.400 69.400 69.400 66.400 936 71.575 / 62.575 16:40:50 CT
30 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 67.200 -1.725 68.925 69.000 69.000 66.900 127 71.500 / 62.500 16:40:48 CT
30 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 66.750 -1.850 68.600 68.600 68.600 66.725 97 71.225 / 62.225 16:40:49 CT
30 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 57.500 -1.500 59.000 59.000 59.200 57.400 68 62.000 / 53.000 16:40:50 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 54.850 -1.025 55.875 56.025 56.025 54.850 39 59.350 / 50.350 16:40:48 CT
30 Sep 2016
FEB 2018 FEB 2018 Show Price Chart 60.000 +1.925 58.075 59.500 60.000 59.500 9 64.450 / 55.450 16:40:48 CT
30 Sep 2016