Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 83.725 -0.050 83.775 - - - 0 86.775 / 80.775 07:50:26 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 83.850 - - - 0 86.850 / 80.850 07:47:56 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 83.775 -0.300 84.075 - - - 0 87.075 / 81.075 07:51:18 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 73.700 a -0.225 73.925 - - - 0 76.925 / 70.925 07:48:25 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 70.050 a -0.150 70.200 - - - 0 73.200 / 67.200 07:48:39 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 72.050 - - - 0 75.050 / 69.050 06:52:52 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart 74.350 a -0.025 74.375 - - - 0 77.375 / 71.375 06:52:52 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 78.050 - - - 0 81.050 / 75.050 06:52:52 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart 80.700 a -0.150 80.850 - - - 0 83.850 / 77.850 07:43:53 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 79.150 - - - 0 82.150 / 76.150 06:52:52 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 78.275 - - - 0 81.275 / 75.275 06:52:52 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 71.250 - - - 0 74.250 / 68.250 06:00:00 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -