Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 60.100 -0.425 60.525 60.725 60.800 59.925 9,313 63.325 / 57.325 18:31:20 CT
24 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 55.800 -0.725 56.525 56.875 56.875 55.800 4,038 59.050 / 53.050 18:31:12 CT
24 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 60.575 -0.700 61.275 61.325 61.325 60.525 1,269 63.800 / 57.800 18:31:52 CT
24 Aug 2016
APR 2017 APR 2017 Show Price Chart 65.925 -0.750 66.675 66.350 66.525 65.875 381 69.125 / 63.125 18:31:36 CT
24 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 71.900 -0.875 72.775 72.000 72.000 71.900 6 74.900 / 68.900 18:30:58 CT
24 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 75.950 -0.500 76.450 76.225 76.425 75.725 251 78.950 / 72.950 18:31:03 CT
24 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 75.350 -0.275 75.625 75.350 75.350 75.350 88 78.350 / 72.350 18:32:18 CT
24 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 74.700 +0.400 74.300 74.200 74.700 74.200 69 77.700 / 71.700 18:31:17 CT
24 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 63.625 -0.150 63.775 62.675 63.625 62.675 17 66.625 / 60.625 18:31:18 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 60.475 - - - 0 63.325 / 57.325 18:30:59 CT
24 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 60.950 - - - 0 63.800 / 57.800 18:32:27 CT
24 Aug 2016