Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 90.725 -0.225 90.950 90.550 91.100 90.250 5,114 93.950 / 87.950 16:41:03 CT
26 Nov 2014
FEB 2015 FEB 2015 Show Price Chart 89.400 -0.150 89.550 89.625 89.975 89.225 9,025 92.550 / 86.550 16:41:04 CT
26 Nov 2014
APR 2015 APR 2015 Show Price Chart 91.600 -0.275 91.875 91.300 92.300 91.300 3,238 94.875 / 88.875 16:41:03 CT
26 Nov 2014
MAY 2015 MAY 2015 Show Price Chart 94.550 -0.150 94.700 94.950 95.000 94.550 36 97.700 / 91.700 16:41:03 CT
26 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 97.575 -0.425 98.000 98.025 98.600 97.575 2,819 101.000 / 95.000 16:41:03 CT
26 Nov 2014
JUL 2015 JUL 2015 Show Price Chart 96.250 -0.400 96.650 96.825 97.300 96.250 435 99.650 / 93.650 16:41:03 CT
26 Nov 2014
AUG 2015 AUG 2015 Show Price Chart 93.850 -0.350 94.200 94.100 94.550 93.850 239 97.200 / 91.200 16:41:03 CT
26 Nov 2014
OCT 2015 OCT 2015 Show Price Chart 80.650 -0.750 81.400 80.775 81.250 80.500 a 191 84.400 / 78.400 16:41:03 CT
26 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 76.550 +0.250 76.300 76.575 76.900 b 76.550 50 79.300 / 73.300 16:41:03 CT
26 Nov 2014
FEB 2016 FEB 2016 Show Price Chart 76.750 b +0.250 76.500 - 76.750 b - 0 79.500 / 73.500 16:41:03 CT
26 Nov 2014
APR 2016 APR 2016 Show Price Chart 77.500 -0.050 77.550 77.500 77.500 77.500 2 80.550 / 74.550 16:41:02 CT
26 Nov 2014
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.