Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 88.200 +1.000 87.200 87.750 88.400 87.200 10,745 91.025 / 85.025 16:31:56 CT
31 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 88.200 +1.250 86.950 87.375 88.200 86.750 3,690 91.050 / 85.050 16:31:57 CT
31 Oct 2014
APR 2015 APR 2015 Show Price Chart 89.250 +1.200 88.050 88.350 89.325 87.400 2,720 92.150 / 86.150 16:31:56 CT
31 Oct 2014
MAY 2015 MAY 2015 Show Price Chart 91.000 +1.000 90.000 90.500 91.000 90.500 28 93.400 / 87.400 16:31:56 CT
31 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 94.400 +1.450 92.950 93.075 94.500 92.250 1,457 97.500 / 91.500 16:31:56 CT
31 Oct 2014
JUL 2015 JUL 2015 Show Price Chart 92.750 +1.350 91.400 91.700 92.900 90.875 396 95.825 / 89.825 16:31:57 CT
31 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 90.200 +1.300 88.900 88.375 90.200 88.375 98 93.000 / 87.000 16:31:56 CT
31 Oct 2014
OCT 2015 OCT 2015 Show Price Chart 78.000 0.000 78.000 77.350 78.000 77.150 70 81.000 / 75.000 16:31:56 CT
31 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 73.900 +0.400 73.500 73.650 73.900 73.650 11 76.400 / 70.400 16:31:56 CT
31 Oct 2014
FEB 2016 FEB 2016 Show Price Chart 75.250 0.000 75.250 75.250 75.250 75.250 2 78.500 / 72.500 16:31:57 CT
31 Oct 2014
APR 2016 APR 2016 Show Price Chart - - 74.000 - - - 0 77.500 / 71.500 16:31:55 CT
31 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.