Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 67.275 - - - 0 70.275 / 64.275 15:00:27 CT
26 Mar 2017
MAY 2017 MAY 2017 Show Price Chart - - 72.225 - - - 0 75.225 / 69.225 15:00:27 CT
26 Mar 2017
JUN 2017 JUN 2017 Show Price Chart - - 75.750 - - - 0 78.750 / 72.750 15:00:27 CT
26 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 75.775 - - - 0 78.775 / 72.775 15:00:27 CT
26 Mar 2017
AUG 2017 AUG 2017 Show Price Chart - - 75.725 - - - 0 78.725 / 72.725 15:00:27 CT
26 Mar 2017
OCT 2017 OCT 2017 Show Price Chart - - 67.125 - - - 0 70.125 / 64.125 15:00:27 CT
26 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 63.275 - - - 0 66.275 / 60.275 15:00:27 CT
26 Mar 2017
FEB 2018 FEB 2018 Show Price Chart - - 66.125 - - - 0 69.125 / 63.125 15:00:27 CT
26 Mar 2017
APR 2018 APR 2018 Show Price Chart - - 68.625 - - - 0 71.625 / 65.625 15:00:27 CT
26 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 73.450 - - - 0 76.450 / 70.450 15:00:27 CT
26 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 76.000 - - - 0 79.000 / 73.000 15:00:27 CT
26 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 75.975 - - - 0 78.975 / 72.975 15:00:27 CT
26 Mar 2017