Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 80.400 b +0.925 79.475 79.700 80.425 79.575 1,396 82.475 / 76.475 08:20:48 CT
29 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 66.525 a +1.475 65.050 65.650 66.575 65.600 1,895 68.050 / 62.050 08:20:45 CT
29 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 62.875 +1.300 61.575 62.050 62.875 62.000 794 64.575 / 58.575 08:20:37 CT
29 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 68.650 +0.675 67.975 68.300 68.675 68.275 401 70.975 / 64.975 08:20:45 CT
29 Jul 2015
APR 2016 APR 2016 Show Price Chart 73.000 +0.150 72.850 73.000 73.000 72.850 283 75.850 / 69.850 08:20:45 CT
29 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 77.000 - - - 0 80.000 / 74.000 08:00:00 CT
29 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 80.825 +0.150 80.675 80.850 80.850 80.675 58 83.675 / 77.675 08:20:35 CT
29 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 79.725 - - - 1 82.725 / 76.725 08:01:23 CT
29 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 77.975 +0.050 77.925 77.975 77.975 77.975 1 80.925 / 74.925 08:01:23 CT
29 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 66.100 - - - 0 69.100 / 63.100 08:00:00 CT
29 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 61.400 - - - 0 64.400 / 58.400 08:00:00 CT
29 Jul 2015