Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 79.075 +0.300 78.775 77.550 79.150 77.325 5,578 81.775 / 75.775 18:11:39 CT
02 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 76.500 +0.125 76.375 75.150 76.675 75.025 16,374 79.375 / 73.375 18:11:43 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 66.225 -0.050 66.275 65.750 66.425 64.925 10,514 69.275 / 63.275 18:11:43 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 63.650 -0.150 63.800 63.300 63.950 62.650 5,216 66.800 / 60.800 18:11:39 CT
02 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 68.450 +0.125 68.325 67.500 68.525 b 67.000 1,452 71.325 / 65.325 18:12:08 CT
02 Jul 2015
APR 2016 APR 2016 Show Price Chart 73.925 +0.050 73.875 72.425 74.000 72.100 1,372 76.875 / 70.875 18:11:47 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 77.750 +0.175 77.575 77.500 77.750 77.500 26 80.575 / 74.575 18:11:40 CT
02 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 81.675 +0.175 81.500 80.200 81.750 79.950 369 84.500 / 78.500 18:11:43 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 80.000 0.000 80.000 79.100 80.000 79.000 121 83.000 / 77.000 18:11:27 CT
02 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 78.000 +0.100 77.900 76.975 78.000 76.975 47 80.900 / 74.900 18:11:33 CT
02 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 66.700 +0.200 66.500 66.200 66.700 66.200 50 69.500 / 63.500 18:11:39 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 64.275 - - - 0 67.275 / 61.275 18:11:54 CT
02 Jul 2015