Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 123.150 -0.475 123.625 124.075 124.225 123.050 3,807 126.625 / 120.625 11:15:17 CT
28 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 106.575 -0.700 107.275 107.900 108.000 106.525 5,899 110.275 / 104.275 11:15:25 CT
28 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 97.500 -0.650 98.150 98.650 98.775 97.500 1,901 101.150 / 95.150 11:15:27 CT
28 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 92.875 -0.700 93.575 94.325 94.325 92.875 1,087 96.575 / 90.575 11:15:27 CT
28 Jul 2014
APR 2015 APR 2015 Show Price Chart 93.300 a -0.650 93.950 94.250 94.250 93.175 603 96.950 / 90.950 11:15:25 CT
28 Jul 2014
MAY 2015 MAY 2015 Show Price Chart 93.475 a +0.475 93.000 93.500 93.500 93.475 a 4 96.000 / 90.000 10:54:00 CT
28 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 94.200 -0.600 94.800 95.400 95.400 94.100 343 97.800 / 91.800 11:15:06 CT
28 Jul 2014
JUL 2015 JUL 2015 Show Price Chart 92.350 -0.050 92.400 92.425 92.525 92.000 87 95.400 / 89.400 11:08:22 CT
28 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 90.450 a -0.150 90.600 90.750 90.750 90.175 50 93.600 / 87.600 11:06:19 CT
28 Jul 2014
OCT 2015 OCT 2015 Show Price Chart 80.025 a +0.525 79.500 80.050 80.050 80.025 a 2 82.500 / 76.500 10:13:50 CT
28 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 78.400 +0.400 78.000 78.400 78.400 78.400 9 81.000 / 75.000 09:38:18 CT
28 Jul 2014
FEB 2016 FEB 2016 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.