Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 67.650 +0.175 67.475 68.400 68.975 67.350 7,003 70.475 / 64.475 16:32:14 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 72.325 +0.075 72.250 73.025 73.675 71.775 17,930 75.250 / 69.250 16:32:13 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 80.450 b 0.000 80.450 79.675 80.525 79.450 205 83.450 / 77.450 16:32:14 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 84.200 +0.100 84.100 83.300 84.525 83.175 8,097 87.100 / 81.100 16:32:13 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 84.300 0.000 84.300 83.400 84.375 82.925 2,466 87.300 / 81.300 16:32:14 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 83.800 +0.050 83.750 83.025 83.850 82.250 1,897 86.750 / 80.750 16:32:13 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 73.525 +0.250 73.275 73.000 73.600 72.475 335 76.275 / 70.275 16:32:13 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 69.275 -0.175 69.450 69.050 69.350 68.250 95 72.450 / 66.450 16:32:14 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart 70.875 b +0.125 70.750 70.225 70.875 b 69.825 48 73.750 / 67.750 16:32:14 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart 72.150 +0.075 72.075 71.975 72.375 71.550 31 75.075 / 69.075 16:32:12 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 74.700 - - - 0 77.700 / 71.700 16:32:14 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 81.050 - - - 4 84.050 / 78.050 16:32:14 CT
30 Jan 2015