Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2018 APR 2018 Show Price Chart - - 68.150 - - - 0 71.150 / 65.150 15:00:17 CT
18 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 74.925 - - - 0 77.925 / 71.925 15:00:17 CT
18 Feb 2018
JUN 2018 JUN 2018 Show Price Chart - - 79.725 - - - 0 82.725 / 76.725 15:00:17 CT
18 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 80.725 - - - 0 83.725 / 77.725 15:00:17 CT
18 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 80.825 - - - 0 83.825 / 77.825 15:00:17 CT
18 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 68.850 - - - 0 71.850 / 65.850 15:00:17 CT
18 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 62.800 - - - 0 65.800 / 59.800 15:00:17 CT
18 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 66.225 - - - 0 69.225 / 63.225 15:00:17 CT
18 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 69.450 - - - 0 72.450 / 66.450 15:00:17 CT
18 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 75.525 - - - 0 78.525 / 72.525 15:00:17 CT
18 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 77.675 - - - 0 80.675 / 74.675 15:00:17 CT
18 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 79.600 - - - 0 82.600 / 76.600 15:00:17 CT
18 Feb 2018