Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 63.800 +0.050 63.750 63.825 64.075 63.650 2,453 66.600 / 60.600 12:15:54 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 66.525 0.000 66.525 66.500 67.500 66.325 15,406 69.525 / 63.525 12:16:08 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 71.150 -0.025 71.175 71.150 72.150 70.975 6,820 74.175 / 68.175 12:16:08 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 76.800 +0.025 76.775 76.750 77.300 76.325 40 79.775 / 73.775 12:00:50 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 81.025 -0.550 81.575 81.500 82.450 81.000 3,055 84.575 / 78.575 12:16:07 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 80.975 -0.775 81.750 81.725 82.500 80.750 1,477 84.750 / 78.750 12:15:47 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 80.975 -1.125 82.100 81.950 82.700 80.775 1,806 85.100 / 79.100 12:15:50 CT
13 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 67.750 -0.550 68.300 68.300 69.150 67.575 270 71.300 / 65.300 12:15:50 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 62.400 -0.400 62.800 62.750 63.475 62.400 84 65.800 / 59.800 12:15:48 CT
13 Dec 2017
FEB 2019 FEB 2019 Show Price Chart 65.675 -0.375 66.050 65.800 65.800 65.675 7 69.050 / 63.050 12:15:35 CT
13 Dec 2017
APR 2019 APR 2019 Show Price Chart 69.600 0.000 69.600 69.600 69.600 69.600 6 72.600 / 66.600 12:15:22 CT
13 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
13 Dec 2017