Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 80.450 -0.100 80.550 80.425 80.575 79.950 3,801 83.525 / 77.525 16:34:39 CT
27 May 2016
JUL 2016 JUL 2016 Show Price Chart 81.200 -0.075 81.275 81.100 81.250 80.400 7,589 84.075 / 78.075 16:34:28 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart 80.850 +0.100 80.750 80.550 80.850 80.025 4,360 83.725 / 77.725 16:34:48 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart 68.575 +0.175 68.400 68.225 68.650 67.950 1,940 71.525 / 65.525 16:34:27 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 63.725 +0.150 63.575 63.425 63.725 63.100 772 66.650 / 60.650 16:34:50 CT
27 May 2016
FEB 2017 FEB 2017 Show Price Chart 66.800 +0.050 66.750 66.625 66.825 66.400 158 69.775 / 63.775 16:34:38 CT
27 May 2016
APR 2017 APR 2017 Show Price Chart 69.850 +0.100 69.750 69.850 69.875 69.650 19 72.875 / 66.875 16:34:49 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 73.825 - - - 0 77.475 / 71.475 16:34:28 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart 77.875 +0.525 77.350 77.925 77.925 77.875 2 80.875 / 74.875 16:34:36 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 77.500 - - - 0 81.025 / 75.025 16:34:42 CT
27 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 76.625 - - - 0 80.150 / 74.150 16:34:57 CT
27 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 71.000 - - - 0 74.000 / 68.000 16:34:58 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -