Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 66.925 +0.025 66.900 66.700 67.250 66.600 212 69.975 / 63.975 16:37:08 CT
28 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 73.975 +1.150 72.825 73.225 74.225 72.825 21,564 77.000 / 71.000 16:37:15 CT
28 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 75.225 +1.200 74.025 74.300 75.350 74.000 10,526 78.225 / 72.225 16:37:50 CT
28 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 75.350 +1.200 74.150 74.250 75.500 74.175 7,590 78.425 / 72.425 16:37:33 CT
28 Apr 2017
OCT 2017 OCT 2017 Show Price Chart 66.600 +0.925 65.675 65.700 66.750 65.700 5,020 69.650 / 63.650 16:37:34 CT
28 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 61.800 +0.525 61.275 61.500 61.825 61.200 2,046 64.700 / 58.700 16:37:09 CT
28 Apr 2017
FEB 2018 FEB 2018 Show Price Chart 65.950 +0.175 65.775 65.575 66.175 65.475 589 69.000 / 63.000 16:38:02 CT
28 Apr 2017
APR 2018 APR 2018 Show Price Chart 69.525 +0.325 69.200 69.075 69.600 68.900 1,336 72.500 / 66.500 16:37:32 CT
28 Apr 2017
MAY 2018 MAY 2018 Show Price Chart 73.350 +0.200 73.150 73.375 73.375 73.350 4 76.350 / 70.350 16:37:18 CT
28 Apr 2017
JUN 2018 JUN 2018 Show Price Chart 77.550 +0.325 77.225 76.900 77.600 76.900 587 80.600 / 74.600 16:37:18 CT
28 Apr 2017
JUL 2018 JUL 2018 Show Price Chart 76.600 +0.325 76.275 76.250 76.600 76.250 20 79.600 / 73.600 16:37:34 CT
28 Apr 2017
AUG 2018 AUG 2018 Show Price Chart 75.750 +0.550 75.200 75.500 75.750 75.500 10 78.750 / 72.750 16:37:37 CT
28 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - - - - - 0 - -