Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 64.900 -0.225 65.125 65.300 65.525 64.775 4,675 67.800 / 61.800 16:34:58 CT
05 Feb 2016
APR 2016 APR 2016 Show Price Chart 70.425 +0.175 70.250 70.150 70.725 69.925 11,464 73.300 / 67.300 16:34:57 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 76.450 -0.375 76.825 76.700 76.700 76.425 28 79.425 / 73.425 16:34:57 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 80.450 -0.325 80.775 80.500 80.950 80.175 6,158 83.425 / 77.425 16:34:57 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 80.025 -0.275 80.300 80.175 80.400 79.875 3,463 83.150 / 77.150 16:34:57 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 79.175 -0.475 79.650 79.250 79.700 79.075 2,732 82.325 / 76.325 16:34:56 CT
05 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 68.700 +0.100 68.600 68.500 68.975 68.200 2,183 71.925 / 65.925 16:34:57 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 64.275 +0.275 64.000 63.875 64.425 63.875 1,138 67.400 / 61.400 16:34:58 CT
05 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 66.750 +0.350 66.400 66.400 66.800 66.400 194 69.800 / 63.800 16:34:56 CT
05 Feb 2016
APR 2017 APR 2017 Show Price Chart 68.750 +0.250 68.500 68.975 68.975 68.750 3 71.750 / 65.750 16:34:57 CT
05 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 72.150 - - - 0 75.400 / 69.400 16:34:57 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 75.050 - - - 0 78.300 / 72.300 16:34:56 CT
05 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
05 Feb 2016