Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 86.950 +1.650 85.300 85.675 87.725 85.550 8,030 90.025 / 84.025 18:30:12 CT
26 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 78.725 +0.075 78.650 78.750 80.525 78.350 17,043 81.675 / 75.675 18:29:52 CT
26 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 68.325 +0.125 68.200 68.150 69.275 67.675 10,569 71.375 / 65.375 18:29:53 CT
26 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 62.325 +0.175 62.150 62.150 62.825 61.500 3,994 65.350 / 59.350 18:29:24 CT
26 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 65.750 +0.175 65.575 65.575 66.100 64.925 2,049 68.850 / 62.850 18:30:25 CT
26 Jun 2017
APR 2018 APR 2018 Show Price Chart 69.500 +0.350 69.150 69.375 69.675 68.525 1,222 72.625 / 66.625 18:29:51 CT
26 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 73.325 -0.100 73.425 73.325 73.325 73.325 6 76.700 / 70.700 18:29:33 CT
26 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 76.900 +0.325 76.575 76.575 76.975 76.000 268 79.975 / 73.975 18:29:33 CT
26 Jun 2017
JUL 2018 JUL 2018 Show Price Chart 76.000 +0.350 75.650 75.825 76.000 75.250 63 79.000 / 73.000 18:29:53 CT
26 Jun 2017
AUG 2018 AUG 2018 Show Price Chart 74.550 +0.425 74.125 74.650 74.650 74.325 44 77.575 / 71.575 18:29:56 CT
26 Jun 2017
OCT 2018 OCT 2018 Show Price Chart 64.250 -0.550 64.800 64.800 64.800 64.250 6 67.250 / 61.250 18:29:53 CT
26 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 60.050 - - - 0 62.500 / 56.500 18:30:26 CT
26 Jun 2017