Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 83.100 -0.050 83.150 83.300 83.750 83.025 5,872 86.150 / 80.150 20:00:11 CT
27 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 83.600 +0.100 83.500 83.675 84.125 83.250 15,508 86.500 / 80.500 20:00:23 CT
27 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 71.150 +0.025 71.125 69.750 71.275 69.325 5,858 74.125 / 68.125 20:00:33 CT
27 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 63.800 +0.150 63.650 62.750 63.900 62.200 3,385 66.650 / 60.650 20:00:25 CT
27 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 66.650 +0.025 66.625 65.400 66.700 65.025 1,102 69.625 / 63.625 20:01:03 CT
27 Jun 2016
APR 2017 APR 2017 Show Price Chart 70.300 0.000 70.300 68.000 70.350 68.000 741 73.300 / 67.300 20:00:48 CT
27 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 75.200 0.000 75.200 75.200 75.200 75.200 14 78.200 / 72.200 20:00:11 CT
27 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 77.825 +0.100 77.725 76.100 77.825 76.100 110 80.725 / 74.725 20:00:15 CT
27 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 76.475 -0.925 77.400 76.500 76.500 76.475 2 80.400 / 74.400 20:01:30 CT
27 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 76.300 - - - 0 79.300 / 73.300 20:00:29 CT
27 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 64.750 - - - 0 67.750 / 61.750 20:00:30 CT
27 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 55.400 - - - 0 58.400 / 52.400 20:00:12 CT
27 Jun 2016