Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 78.350 +0.450 77.900 77.900 78.525 77.575 481 80.900 / 74.900 16:07:25 CT
02 May 2016
JUN 2016 JUN 2016 Show Price Chart 82.700 +1.000 81.700 82.200 82.850 81.775 14,998 84.700 / 78.700 16:07:25 CT
02 May 2016
JUL 2016 JUL 2016 Show Price Chart 82.925 +1.150 81.775 82.000 83.150 81.800 6,048 84.775 / 78.775 16:07:25 CT
02 May 2016
AUG 2016 AUG 2016 Show Price Chart 81.725 +0.850 80.875 81.125 81.900 80.925 4,698 83.875 / 77.875 16:07:25 CT
02 May 2016
OCT 2016 OCT 2016 Show Price Chart 70.300 +0.575 69.725 70.075 70.450 69.800 3,307 72.725 / 66.725 16:07:25 CT
02 May 2016
DEC 2016 DEC 2016 Show Price Chart 65.050 +0.600 64.450 64.525 65.200 64.500 3,138 67.450 / 61.450 16:07:25 CT
02 May 2016
FEB 2017 FEB 2017 Show Price Chart 67.600 +0.425 67.175 67.450 67.800 67.400 579 70.175 / 64.175 16:07:25 CT
02 May 2016
APR 2017 APR 2017 Show Price Chart 70.550 +0.475 70.075 70.200 70.550 70.200 185 73.075 / 67.075 16:07:25 CT
02 May 2016
MAY 2017 MAY 2017 Show Price Chart 74.800 -0.100 74.900 74.800 74.800 74.800 1 77.900 / 71.900 16:07:25 CT
02 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 78.000 - - - 0 81.000 / 75.000 16:07:25 CT
02 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 77.150 - - - 0 80.150 / 74.150 16:07:25 CT
02 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 76.625 - - - 0 79.625 / 73.625 16:07:25 CT
02 May 2016