Asset Class Navigation

Lean Hog Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 65.775 +0.175 65.600 65.950 65.975 65.050 10,499 68.800 / 62.800 18:50:50 CT
17 Jan 2017
APR 2017 APR 2017 Show Price Chart 69.700 +0.075 69.625 69.750 69.875 69.075 9,818 72.725 / 66.725 18:51:37 CT
17 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 74.775 +0.300 74.475 74.675 74.850 74.175 65 77.775 / 71.775 18:50:41 CT
17 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 78.775 +0.175 78.600 78.650 79.000 78.250 5,267 81.950 / 75.950 18:50:48 CT
17 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 78.100 +0.250 77.850 77.900 78.250 77.650 1,145 81.150 / 75.150 18:51:29 CT
17 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 77.325 +0.050 77.275 77.325 77.550 76.600 1,089 80.450 / 74.450 18:51:10 CT
17 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 65.775 -0.500 66.275 66.250 66.250 65.425 513 68.750 / 62.750 18:51:11 CT
17 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 61.575 -0.350 61.925 61.650 62.075 61.525 168 64.600 / 58.600 18:50:42 CT
17 Jan 2017
FEB 2018 FEB 2018 Show Price Chart 64.450 -0.400 64.850 64.450 64.450 64.450 4 67.750 / 61.750 18:51:43 CT
17 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 67.500 - - - 0 70.400 / 64.400 18:51:09 CT
17 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 73.500 - - - 0 76.400 / 70.400 18:50:52 CT
17 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 77.250 - - - 0 79.975 / 73.975 18:50:52 CT
17 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -