Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 60.525 +0.425 60.100 60.200 62.100 60.000 15,880 63.650 / 57.650 16:37:07 CT
17 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 67.025 +0.450 66.575 66.525 68.075 66.350 14,644 70.075 / 64.075 16:38:08 CT
17 Nov 2017
APR 2018 APR 2018 Show Price Chart 71.200 +0.325 70.875 70.825 72.025 70.625 5,709 74.150 / 68.150 16:37:38 CT
17 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 76.650 -0.100 76.750 76.450 77.550 76.450 31 79.650 / 73.650 16:37:17 CT
17 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 80.700 +0.100 80.600 80.350 81.400 80.175 2,987 83.675 / 77.675 16:37:17 CT
17 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 80.825 -0.200 81.025 80.600 81.650 80.600 684 83.900 / 77.900 16:37:38 CT
17 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 80.000 -0.300 80.300 79.850 80.800 79.775 456 83.050 / 77.050 16:37:39 CT
17 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 67.400 -0.325 67.725 67.625 68.125 67.225 98 70.475 / 64.475 16:37:38 CT
17 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 61.950 -0.350 62.300 62.025 62.725 61.850 30 64.900 / 58.900 16:38:09 CT
17 Nov 2017
FEB 2019 FEB 2019 Show Price Chart - - 65.625 - - - 0 68.225 / 62.225 16:37:02 CT
17 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 69.225 - - - 0 71.825 / 65.825 16:37:18 CT
17 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 JUN 2019 Show Price Chart - - - - - - 0 - -