Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 72.750 -1.150 73.900 73.650 73.700 72.525 12,296 76.900 / 70.900 12:08:52 CT
17 Jan 2018
APR 2018 APR 2018 Show Price Chart 75.550 -0.600 76.150 75.900 76.000 75.200 10,831 79.150 / 73.150 12:08:52 CT
17 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 80.400 -0.600 81.000 80.600 80.750 80.200 69 84.000 / 78.000 11:57:18 CT
17 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 84.900 -0.125 85.025 84.825 85.100 84.650 4,093 88.025 / 82.025 12:08:32 CT
17 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 84.925 -0.050 84.975 84.825 85.025 84.650 1,185 87.975 / 81.975 12:07:09 CT
17 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 84.275 -0.125 84.400 84.150 84.325 84.000 1,271 87.400 / 81.400 12:08:52 CT
17 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 71.000 -0.200 71.200 71.000 71.150 70.900 701 74.200 / 68.200 12:07:22 CT
17 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 64.575 -0.150 64.725 64.525 64.675 64.400 310 67.725 / 61.725 12:06:12 CT
17 Jan 2018
FEB 2019 FEB 2019 Show Price Chart 67.575 -0.025 67.600 67.550 67.575 67.550 75 70.600 / 64.600 12:00:57 CT
17 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 70.750 - - - 0 73.750 / 67.750 12:00:57 CT
17 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 77.875 - - - 0 80.875 / 74.875 06:00:00 CT
17 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 79.325 - - - 0 82.325 / 76.325 06:00:00 CT
17 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - - - - - 0 - -