Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 60.750 -1.275 62.025 62.450 62.725 60.575 10,110 63.700 / 57.700 18:14:33 CT
21 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 66.900 -1.575 68.475 68.475 69.300 66.800 15,858 69.950 / 63.950 18:15:42 CT
21 Nov 2017
APR 2018 APR 2018 Show Price Chart 71.200 -1.175 72.375 72.275 73.025 71.200 6,513 74.375 / 68.375 18:15:04 CT
21 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 77.000 -0.700 77.700 77.800 77.800 77.000 37 80.000 / 74.000 18:14:44 CT
21 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 80.600 -0.825 81.425 81.425 81.950 80.600 4,126 83.775 / 77.775 18:14:44 CT
21 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 80.600 -0.550 81.150 81.200 81.700 80.375 2,142 83.650 / 77.650 18:15:06 CT
21 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 79.725 -0.350 80.075 80.125 80.625 79.300 982 82.600 / 76.600 18:15:09 CT
21 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 67.275 -0.200 67.475 67.675 67.975 66.975 248 70.075 / 64.075 18:15:06 CT
21 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 61.900 -0.225 62.125 62.500 62.675 61.800 100 64.850 / 58.850 18:15:43 CT
21 Nov 2017
FEB 2019 FEB 2019 Show Price Chart 65.425 +0.100 65.325 65.550 65.550 65.425 3 68.300 / 62.300 18:14:28 CT
21 Nov 2017
APR 2019 APR 2019 Show Price Chart 68.900 +0.050 68.850 68.900 68.900 68.900 2 71.900 / 65.900 18:14:46 CT
21 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 JUN 2019 Show Price Chart - - - - - - 0 - -