Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2018 APR 2018 Show Price Chart 68.275 -1.450 69.725 69.425 69.450 68.025 22,014 71.150 / 65.150 16:38:24 CT
16 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 75.000 -0.900 75.900 75.875 75.875 74.925 392 77.925 / 71.925 16:38:04 CT
16 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 79.850 -0.350 80.200 80.150 80.475 79.350 11,267 82.725 / 76.725 16:38:04 CT
16 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 80.925 -0.400 81.325 81.250 81.525 80.525 5,123 83.725 / 77.725 16:38:26 CT
16 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 81.025 -0.525 81.550 81.425 81.500 80.750 3,610 83.825 / 77.825 16:38:29 CT
16 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 68.950 -0.675 69.625 69.550 69.550 68.775 1,259 71.850 / 65.850 16:38:26 CT
16 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 63.000 -0.450 63.450 63.250 63.475 62.775 426 65.800 / 59.800 16:39:03 CT
16 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 66.075 -0.525 66.600 66.300 66.400 66.075 53 69.225 / 63.225 16:37:47 CT
16 Feb 2018
APR 2019 APR 2019 Show Price Chart 69.550 -0.250 69.800 69.800 69.800 69.550 14 72.450 / 66.450 16:38:06 CT
16 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 75.725 - - - 0 78.525 / 72.525 16:38:37 CT
16 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 77.875 - - - 0 80.675 / 74.675 16:38:31 CT
16 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 79.800 - - - 0 82.600 / 76.600 16:38:43 CT
16 Feb 2018