Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 62.700 +2.000 60.700 61.250 62.900 60.950 8,835 63.700 / 57.700 13:04:59 CT
22 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 69.000 +2.050 66.950 67.150 69.150 66.875 14,154 69.950 / 63.950 13:04:59 CT
22 Nov 2017
APR 2018 APR 2018 Show Price Chart 72.950 +1.575 71.375 71.450 73.150 71.400 5,784 74.375 / 68.375 13:04:59 CT
22 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 78.600 +1.600 77.000 77.275 78.600 77.275 25 80.000 / 74.000 13:00:44 CT
22 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 82.275 +1.500 80.775 80.775 82.550 80.750 3,134 83.775 / 77.775 13:04:59 CT
22 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 82.150 +1.500 80.650 80.850 82.350 80.800 863 83.650 / 77.650 13:04:59 CT
22 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 81.000 +1.400 79.600 79.975 81.125 79.625 646 82.600 / 76.600 13:03:53 CT
22 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 68.100 +1.025 67.075 67.475 68.275 67.000 276 70.075 / 64.075 13:03:29 CT
22 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 62.550 +0.700 61.850 62.125 62.700 62.000 124 64.850 / 58.850 13:03:29 CT
22 Nov 2017
FEB 2019 FEB 2019 Show Price Chart 65.750 +0.450 65.300 65.300 65.750 65.300 9 68.300 / 62.300 10:16:32 CT
22 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 68.900 - - - 0 71.900 / 65.900 06:00:00 CT
22 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 JUN 2019 Show Price Chart - - - - - - 0 - -