Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 62.050 +1.400 60.650 60.825 62.425 60.775 14,205 65.025 / 59.025 18:28:15 CT
20 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 68.425 +1.350 67.075 67.300 68.950 66.975 17,616 71.475 / 65.475 18:29:24 CT
20 Nov 2017
APR 2018 APR 2018 Show Price Chart 72.300 +1.150 71.150 71.600 72.750 70.875 6,794 75.375 / 69.375 18:28:46 CT
20 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 77.700 +1.050 76.650 77.350 77.850 77.350 26 80.700 / 74.700 18:28:26 CT
20 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 81.275 +0.600 80.675 81.075 81.750 80.175 3,879 84.425 / 78.425 18:28:26 CT
20 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 81.150 +0.250 80.900 81.300 81.675 80.350 1,806 84.150 / 78.150 18:28:48 CT
20 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 79.950 -0.100 80.050 80.300 80.650 79.375 605 83.075 / 77.075 18:28:51 CT
20 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 67.400 -0.075 67.475 67.300 67.600 66.600 205 70.475 / 64.475 18:28:48 CT
20 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 62.125 +0.225 61.900 61.775 62.250 61.300 78 65.125 / 59.125 18:29:25 CT
20 Nov 2017
FEB 2019 FEB 2019 Show Price Chart 65.325 +0.100 65.225 65.000 65.325 65.000 3 68.325 / 62.325 18:28:09 CT
20 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 68.825 - - - 0 71.850 / 65.850 18:28:27 CT
20 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 JUN 2019 Show Price Chart - - - - - - 0 - -