Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2018 APR 2018 Show Price Chart 69.950 +0.750 69.200 69.875 70.550 69.125 17,251 72.900 / 66.900 18:07:51 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 76.150 +0.150 76.000 76.150 77.000 75.525 251 79.150 / 73.150 18:07:30 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 81.450 +0.500 80.950 81.400 82.050 80.800 7,147 84.300 / 78.300 18:07:30 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 82.425 +0.350 82.075 82.450 83.100 82.000 3,533 85.375 / 79.375 18:07:53 CT
21 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 82.350 +0.150 82.200 82.450 82.900 81.925 4,307 85.325 / 79.325 18:07:57 CT
21 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 69.850 +0.400 69.450 69.800 70.225 69.500 1,959 72.775 / 66.775 18:07:54 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 63.875 +0.650 63.225 63.325 64.225 63.325 1,294 66.775 / 60.775 18:08:34 CT
21 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 67.300 +0.600 66.700 67.100 67.500 67.075 126 70.300 / 64.300 18:07:13 CT
21 Feb 2018
APR 2019 APR 2019 Show Price Chart 70.675 +0.400 70.275 70.300 70.675 70.275 32 73.675 / 67.675 18:07:31 CT
21 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 76.125 - - - 0 79.525 / 73.525 18:08:02 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 78.275 - - - 0 81.525 / 75.525 18:07:58 CT
21 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 79.950 - - - 0 82.950 / 76.950 18:08:12 CT
21 Feb 2018