Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 71.775 -0.300 72.075 72.275 72.275 71.650 7,280 74.800 / 68.800 16:43:17 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart 75.150 -0.350 75.500 75.525 75.675 75.100 10,099 78.125 / 72.125 16:42:39 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 79.650 -0.275 79.925 80.175 80.175 79.650 73 82.650 / 76.650 16:42:19 CT
22 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 84.575 -0.275 84.850 84.750 85.050 84.575 5,322 87.625 / 81.625 16:42:19 CT
22 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 84.950 -0.300 85.250 85.125 85.350 84.950 3,216 88.050 / 82.050 16:42:41 CT
22 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 84.450 -0.275 84.725 84.600 84.750 84.375 1,535 87.525 / 81.525 16:42:44 CT
22 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 71.050 -0.075 71.125 70.975 71.150 70.850 540 74.050 / 68.050 16:42:41 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 64.475 0.000 64.475 64.400 64.550 64.275 93 67.425 / 61.425 16:43:18 CT
22 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 67.275 - - - 11 70.225 / 64.225 16:42:03 CT
22 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 70.425 - - - 0 73.375 / 67.375 16:42:20 CT
22 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 77.550 - - - 0 80.500 / 74.500 16:42:48 CT
22 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 79.000 - - - 0 81.950 / 75.950 16:42:45 CT
22 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - - - - - 0 - -