Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 72.275 +0.475 71.800 72.175 72.775 71.525 11,362 74.800 / 68.800 13:04:59 CT
23 Jan 2018
APR 2018 APR 2018 Show Price Chart 74.675 -0.450 75.125 75.275 75.575 74.225 18,535 78.125 / 72.125 13:04:59 CT
23 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 79.400 -0.250 79.650 79.675 79.775 79.050 182 82.650 / 76.650 13:04:52 CT
23 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 83.825 -0.800 84.625 84.675 84.975 83.800 7,645 87.625 / 81.625 13:04:58 CT
23 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 84.225 -0.825 85.050 85.300 85.325 84.225 3,789 88.050 / 82.050 13:04:57 CT
23 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 83.750 -0.775 84.525 84.475 84.825 83.725 2,174 87.525 / 81.525 13:04:57 CT
23 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 70.475 -0.575 71.050 71.050 71.250 70.475 979 74.050 / 68.050 13:03:41 CT
23 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 64.075 -0.350 64.425 64.600 64.600 64.075 272 67.425 / 61.425 13:03:49 CT
23 Jan 2018
FEB 2019 FEB 2019 Show Price Chart 67.275 +0.050 67.225 67.000 67.275 67.000 70 70.225 / 64.225 13:00:41 CT
23 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 70.375 - - - 0 73.375 / 67.375 08:33:12 CT
23 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 77.500 - - - 0 80.500 / 74.500 06:00:00 CT
23 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 78.950 - - - 0 81.950 / 75.950 09:39:52 CT
23 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - - - - - 0 - -