Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 64.300 +0.550 63.750 64.000 64.650 63.600 18,160 67.250 / 61.250 18:20:18 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 68.500 +0.500 68.000 68.125 68.650 67.925 8,242 71.475 / 65.475 18:21:20 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart 72.350 +0.450 71.900 71.900 72.500 71.825 6,714 75.425 / 69.425 18:20:45 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 76.775 -0.075 76.850 77.200 77.200 76.450 54 79.850 / 73.850 18:20:27 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 80.000 -0.250 80.250 80.225 80.475 79.750 3,243 83.200 / 77.200 18:20:27 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 80.200 -0.400 80.600 80.600 80.775 79.950 892 83.300 / 77.300 18:20:47 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 79.425 -0.500 79.925 79.950 80.000 79.250 228 82.500 / 76.500 18:20:50 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 66.925 -0.350 67.275 67.400 67.400 66.825 169 69.900 / 63.900 18:20:47 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 61.725 -0.050 61.775 62.000 62.000 61.725 25 64.600 / 58.600 18:21:20 CT
19 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 65.025 - - - 0 67.850 / 61.850 18:20:13 CT
19 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 68.325 - - - 0 71.150 / 65.150 18:20:29 CT
19 Oct 2017