Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2018 APR 2018 Show Price Chart 71.400 +0.125 71.275 71.300 71.775 70.875 13,546 74.375 / 68.375 16:38:57 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 77.475 +0.050 77.425 77.725 77.800 77.150 218 80.600 / 74.600 16:38:39 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 83.100 +0.150 82.950 82.950 83.275 82.500 7,261 86.025 / 80.025 16:38:39 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 83.975 +0.050 83.925 83.925 84.250 83.550 3,038 87.000 / 81.000 16:38:59 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 83.575 -0.125 83.700 83.750 83.925 83.250 3,299 86.675 / 80.675 16:39:02 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 71.050 -0.025 71.075 71.125 71.400 70.675 2,213 74.050 / 68.050 16:38:59 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 65.000 +0.050 64.950 64.900 65.075 64.550 1,381 67.925 / 61.925 16:39:34 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 68.350 +0.075 68.275 68.350 68.450 68.025 189 71.300 / 65.300 16:38:23 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart 71.375 0.000 71.375 70.975 71.375 70.975 8 74.375 / 68.375 16:38:40 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 77.000 - - - 0 80.000 / 74.000 16:39:07 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 79.025 +0.250 78.775 79.025 79.025 79.025 1 82.025 / 76.025 16:39:03 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 79.950 - - - 0 82.950 / 76.950 16:39:15 CT
23 Feb 2018