Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 62.225 -1.475 63.700 64.000 64.500 61.975 20,537 65.175 / 59.175 18:15:11 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 67.100 -1.200 68.300 68.475 68.775 66.950 9,250 70.150 / 64.150 18:16:14 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart 71.300 -0.725 72.025 72.075 72.325 71.200 4,414 74.300 / 68.300 18:15:38 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 76.650 -0.600 77.250 77.150 77.150 76.650 87 79.650 / 73.650 18:15:21 CT
17 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 80.075 -0.275 80.350 80.300 80.575 79.950 1,542 83.050 / 77.050 18:15:21 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 80.500 0.000 80.500 80.425 80.775 80.425 387 83.475 / 77.475 18:15:40 CT
17 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 79.925 +0.150 79.775 79.875 80.000 79.850 252 82.925 / 76.925 18:15:43 CT
17 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 67.375 +0.175 67.200 67.425 67.450 67.250 80 70.250 / 64.250 18:15:41 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 61.750 0.000 61.750 61.900 61.900 61.750 4 64.750 / 58.750 18:16:14 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 65.000 - - - 0 68.000 / 62.000 18:15:06 CT
17 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 68.300 - - - 0 71.300 / 65.300 18:15:22 CT
17 Oct 2017