Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart - - 63.675 - - - 0 66.675 / 60.675 07:12:25 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 68.850 - - - 0 71.850 / 65.850 07:10:43 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 73.125 - - - 0 76.125 / 70.125 06:00:00 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 78.525 - - - 0 81.525 / 75.525 06:00:00 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 83.275 - - - 0 86.275 / 80.275 06:30:00 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 83.225 - - - 0 86.225 / 80.225 06:00:00 CT
11 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 83.200 - - - 0 86.200 / 80.200 06:00:00 CT
11 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 69.550 - - - 0 72.550 / 66.550 06:00:00 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 63.725 - - - 0 66.725 / 60.725 06:00:00 CT
11 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 66.650 - - - 0 69.650 / 63.650 06:00:00 CT
11 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 69.900 - - - 0 72.900 / 66.900 06:00:00 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
11 Dec 2017