Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 63.975 +0.225 63.750 63.825 64.075 63.650 2,907 66.600 / 60.600 13:04:57 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 66.875 +0.350 66.525 66.500 67.500 66.325 19,203 69.525 / 63.525 13:04:59 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 71.550 +0.375 71.175 71.150 72.150 70.975 10,218 74.175 / 68.175 13:04:55 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 76.400 -0.375 76.775 76.750 77.300 76.325 70 79.775 / 73.775 13:04:00 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 81.700 +0.125 81.575 81.500 82.450 81.000 5,410 84.575 / 78.575 13:04:55 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 81.925 +0.175 81.750 81.725 82.500 80.750 2,805 84.750 / 78.750 13:04:58 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 81.925 -0.175 82.100 81.950 82.700 80.775 3,407 85.100 / 79.100 13:04:58 CT
13 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 68.800 +0.500 68.300 68.300 69.150 67.575 461 71.300 / 65.300 13:04:40 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 63.050 +0.250 62.800 62.750 63.475 62.400 112 65.800 / 59.800 13:04:36 CT
13 Dec 2017
FEB 2019 FEB 2019 Show Price Chart 66.100 +0.050 66.050 65.800 66.100 65.675 28 69.050 / 63.050 13:04:36 CT
13 Dec 2017
APR 2019 APR 2019 Show Price Chart 69.600 0.000 69.600 69.600 69.600 69.600 6 72.600 / 66.600 12:15:22 CT
13 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
13 Dec 2017