Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2018 APR 2018 Show Price Chart 69.400 +0.200 69.200 69.875 70.550 69.325 10,025 72.200 / 66.200 11:21:43 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 75.950 -0.050 76.000 76.150 77.000 75.950 153 79.000 / 73.000 11:19:41 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 81.075 +0.125 80.950 81.400 82.050 81.025 4,402 83.950 / 77.950 11:21:36 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 82.225 +0.150 82.075 82.450 83.100 82.175 1,673 85.075 / 79.075 11:21:36 CT
21 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 82.075 -0.125 82.200 82.450 82.900 82.025 2,129 85.200 / 79.200 11:20:36 CT
21 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 69.625 +0.175 69.450 69.800 70.225 69.550 1,282 72.450 / 66.450 11:21:26 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 63.575 +0.350 63.225 63.325 64.225 63.325 834 66.225 / 60.225 11:21:10 CT
21 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 67.150 +0.450 66.700 67.100 67.500 67.100 73 69.700 / 63.700 11:13:07 CT
21 Feb 2018
APR 2019 APR 2019 Show Price Chart 70.675 +0.400 70.275 70.300 70.675 70.300 25 73.275 / 67.275 11:06:33 CT
21 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 76.125 - - - 0 79.125 / 73.125 06:00:00 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 78.275 - - - 0 81.275 / 75.275 06:00:00 CT
21 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 79.950 - - - 0 82.950 / 76.950 06:00:00 CT
21 Feb 2018