Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 63.875 +0.125 63.750 63.825 64.075 63.650 1,852 66.600 / 60.600 10:26:10 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 67.350 +0.825 66.525 66.500 67.500 66.350 9,692 69.525 / 63.525 10:26:14 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 72.075 +0.900 71.175 71.150 72.100 71.050 3,686 74.175 / 68.175 10:26:12 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 77.300 +0.525 76.775 76.750 77.300 76.750 7 79.775 / 73.775 10:13:33 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 82.250 +0.675 81.575 81.500 82.450 81.400 1,158 84.575 / 78.575 10:26:05 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 82.250 +0.500 81.750 81.725 82.500 81.500 727 84.750 / 78.750 10:26:05 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 82.275 +0.175 82.100 81.950 82.700 81.750 823 85.100 / 79.100 10:23:33 CT
13 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 68.825 +0.525 68.300 68.300 69.150 68.125 128 71.300 / 65.300 10:15:53 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 63.475 +0.675 62.800 62.750 63.475 62.650 29 65.800 / 59.800 09:57:57 CT
13 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 66.050 - - - 0 69.050 / 63.050 09:57:57 CT
13 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 69.600 - - - 0 72.600 / 66.600 06:00:00 CT
13 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
13 Dec 2017