Asset Class Navigation

Lean Hog Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 63.150 +0.975 62.175 62.300 63.550 62.300 11,824 65.175 / 59.175 11:43:07 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 67.800 +0.650 67.150 67.350 68.050 67.250 4,666 70.150 / 64.150 11:43:05 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart 71.450 +0.150 71.300 71.400 71.700 71.300 2,296 74.300 / 68.300 11:43:05 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 76.550 -0.100 76.650 76.550 76.550 76.350 7 79.650 / 73.650 10:38:32 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 79.825 -0.225 80.050 80.000 80.300 79.775 1,132 83.050 / 77.050 11:42:19 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 80.200 -0.275 80.475 80.500 80.625 80.175 197 83.475 / 77.475 11:30:53 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 79.650 -0.275 79.925 79.925 79.975 79.650 111 82.925 / 76.925 11:31:07 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 67.400 +0.150 67.250 67.450 67.450 67.250 101 70.250 / 64.250 11:41:42 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 61.750 - - - 13 64.750 / 58.750 10:11:55 CT
18 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 65.000 - - - 0 68.000 / 62.000 09:01:05 CT
18 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 68.300 - - - 0 71.300 / 65.300 06:00:00 CT
18 Oct 2017