Asset Class Navigation

Feeder Cattle Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
20 Nov 2017 08:58:16 164000 CALLS 650.0 5 -
20 Nov 2017 08:56:08 148000 PUTS 3500.0 5 -
20 Nov 2017 08:53:34 158000 PUTS 8400.0 0 Open
20 Nov 2017 08:53:34 158000 PUTS 8400.0 1 -
20 Nov 2017 08:42:14 162000 CALLS 1100.0 2 -
20 Nov 2017 08:42:14 162000 CALLS 1100.0 0 Open
20 Nov 2017 08:41:06 150000 CALLS 5875.0 3 -
20 Nov 2017 08:41:06 150000 CALLS 5875.0 0 Open
20 Nov 2017 08:40:36 152000 CALLS 4600.0 5 -
20 Nov 2017 08:40:36 152000 CALLS 4600.0 0 Open
20 Nov 2017 08:39:31 147000 PUTS 3000.0 10 -
20 Nov 2017 08:39:31 147000 PUTS 3000.0 0 Open
20 Nov 2017 08:37:41 150000 PUTS 4300.0 1 -
20 Nov 2017 08:35:17 158000 CALLS 2000.0 10 -
20 Nov 2017 08:35:17 158000 CALLS 2000.0 0 Open
20 Nov 2017 08:34:04 148000 PUTS 3475.0 0 Open
20 Nov 2017 08:34:04 148000 PUTS 3475.0 1 -
20 Nov 2017 08:33:26 155000 CALLS 2975.0 6 -
20 Nov 2017 08:33:26 155000 CALLS 2975.0 0 Open
20 Nov 2017 08:32:16 152000 PUTS 5225.0 0 Open
20 Nov 2017 08:32:16 152000 PUTS 5225.0 1 -
20 Nov 2017 08:32:04 160000 CALLS 1425.0 1 -
20 Nov 2017 08:30:40 150000 PUTS 4500.0 1 -
20 Nov 2017 08:30:29 168000 CALLS 300.0 0 Open
20 Nov 2017 08:30:29 168000 CALLS 300.0 4 -
20 Nov 2017 08:30:09 164000 CALLS 650.0 1 -
20 Nov 2017 08:30:09 164000 CALLS 650.0 0 Open
20 Nov 2017 08:30:09 156000 CALLS 2500.0 1 -
20 Nov 2017 08:30:09 156000 CALLS 2500.0 0 Open
20 Nov 2017 08:30:08 160000 CALLS 1350.0 0 Open
20 Nov 2017 08:30:08 160000 CALLS 1350.0 1 -
20 Nov 2017 08:30:07 154000 CALLS 3300.0 2 -
20 Nov 2017 08:30:07 154000 CALLS 3300.0 0 Open
20 Nov 2017 08:30:00 150000 PUTS 4200.0 1 -
20 Nov 2017 08:30:00 150000 PUTS 4075.0 0 Open
20 Nov 2017 08:30:00 150000 PUTS 4075.0 1 -
20 Nov 2017 08:29:58 150000 PUTS 4075.0 0 Indicative
20 Nov 2017 08:29:57 150000 PUTS 4050.0 0 Indicative