Asset Class Navigation

Feeder Cattle Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
19 Jan 2018 08:58:57 150000 PUTS 1150.0 1 -
19 Jan 2018 08:58:35 156000 PUTS 6600.0 1 -
19 Jan 2018 08:54:19 149000 CALLS 1000.0 2 -
19 Jan 2018 08:51:24 146000 PUTS 75.0 0 Open
19 Jan 2018 08:51:24 146000 PUTS 75.0 1 -
19 Jan 2018 08:50:09 156000 PUTS 6600.0 1 -
19 Jan 2018 08:50:09 156000 PUTS 6600.0 0 Open
19 Jan 2018 08:50:09 156000 PUTS 6600.0 2 -
19 Jan 2018 08:49:15 150500 CALLS 400.0 1 -
19 Jan 2018 08:49:15 150500 CALLS 400.0 3 -
19 Jan 2018 08:47:51 154000 PUTS 4700.0 1 -
19 Jan 2018 08:47:46 154000 PUTS 4600.0 3 -
19 Jan 2018 08:47:39 154000 PUTS 4700.0 1 -
19 Jan 2018 08:47:39 150000 PUTS 1250.0 1 -
19 Jan 2018 08:46:03 148000 PUTS 375.0 1 -
19 Jan 2018 08:46:03 148000 PUTS 375.0 0 Open
19 Jan 2018 08:45:55 150000 CALLS 650.0 8 -
19 Jan 2018 08:43:53 155000 PUTS 5700.0 0 Open
19 Jan 2018 08:43:53 155000 PUTS 5700.0 5 -
19 Jan 2018 08:43:53 154000 PUTS 4700.0 2 -
19 Jan 2018 08:43:27 147500 PUTS 250.0 0 Open
19 Jan 2018 08:43:27 147500 PUTS 250.0 7 -
19 Jan 2018 08:43:20 150500 CALLS 400.0 0 Open
19 Jan 2018 08:43:20 150500 CALLS 400.0 4 -
19 Jan 2018 08:42:56 159000 PUTS 9700.0 1 -
19 Jan 2018 08:42:56 159000 PUTS 9700.0 0 Open
19 Jan 2018 08:41:02 154000 PUTS 4775.0 5 -
19 Jan 2018 08:41:02 154000 PUTS 4775.0 0 Open
19 Jan 2018 08:40:52 149000 PUTS 725.0 1 -
19 Jan 2018 08:39:52 150000 CALLS 575.0 3 -
19 Jan 2018 08:39:52 150000 CALLS 575.0 0 Open
19 Jan 2018 08:39:37 149000 CALLS 1000.0 1 -
19 Jan 2018 08:39:13 149000 PUTS 750.0 1 -
19 Jan 2018 08:38:21 157000 PUTS 7750.0 0 Open
19 Jan 2018 08:38:21 157000 PUTS 7750.0 2 -
19 Jan 2018 08:36:38 144000 PUTS 25.0 0 Open
19 Jan 2018 08:36:38 144000 PUTS 25.0 4 -
19 Jan 2018 08:36:30 153000 PUTS 3800.0 0 Open
19 Jan 2018 08:36:30 153000 PUTS 3800.0 1 -
19 Jan 2018 08:36:26 149000 CALLS 1000.0 0 Open
19 Jan 2018 08:36:26 149000 CALLS 1000.0 2 -
19 Jan 2018 08:35:20 149000 PUTS 875.0 0 Open
19 Jan 2018 08:35:20 149000 PUTS 875.0 1 -
19 Jan 2018 08:35:01 152000 CALLS 75.0 0 Open
19 Jan 2018 08:35:01 152000 CALLS 75.0 1 -
19 Jan 2018 08:35:01 152000 PUTS 3000.0 0 Open
19 Jan 2018 08:35:01 152000 PUTS 3000.0 1 -
19 Jan 2018 08:34:25 143000 PUTS 12.0 2 CAB
19 Jan 2018 08:34:25 143000 PUTS 12.0 0 CAB, Open
19 Jan 2018 08:34:09 142000 PUTS 12.0 7 CAB
19 Jan 2018 08:34:09 142000 PUTS 12.0 0 CAB, Open
19 Jan 2018 08:33:48 140000 PUTS 25.0 1 -
19 Jan 2018 08:33:48 140000 PUTS 25.0 0 Open
19 Jan 2018 08:32:25 150000 PUTS 1350.0 0 Open
19 Jan 2018 08:32:25 150000 PUTS 1350.0 1 -
19 Jan 2018 08:32:20 147000 CALLS 2300.0 1 -
19 Jan 2018 08:32:20 147000 CALLS 2300.0 0 Open