Asset Class Navigation

Feeder Cattle Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
19 Jan 2018 08:59:40 143000 PUTS 2650.0 5 -
19 Jan 2018 08:59:37 143000 PUTS 2650.0 10 -
19 Jan 2018 08:58:46 147000 CALLS 5000.0 0 Open
19 Jan 2018 08:58:46 147000 CALLS 5000.0 2 -
19 Jan 2018 08:58:40 149000 CALLS 4025.0 5 -
19 Jan 2018 08:58:40 149000 CALLS 4025.0 10 -
19 Jan 2018 08:58:40 149000 CALLS 4025.0 5 -
19 Jan 2018 08:58:35 136000 PUTS 1000.0 0 Open
19 Jan 2018 08:58:35 136000 PUTS 1000.0 5 -
19 Jan 2018 08:58:14 154000 CALLS 2000.0 0 Open
19 Jan 2018 08:58:14 154000 CALLS 2000.0 1 -
19 Jan 2018 08:57:42 135000 PUTS 925.0 0 Open
19 Jan 2018 08:57:42 135000 PUTS 925.0 3 -
19 Jan 2018 08:57:21 143000 PUTS 2650.0 5 -
19 Jan 2018 08:57:20 149000 CALLS 4025.0 16 -
19 Jan 2018 08:57:20 149000 CALLS 4025.0 4 -
19 Jan 2018 08:57:16 140000 PUTS 1850.0 1 -
19 Jan 2018 08:56:57 140000 PUTS 1850.0 1 -
19 Jan 2018 08:56:51 132000 PUTS 575.0 1 -
19 Jan 2018 08:56:29 132000 PUTS 575.0 5 -
19 Jan 2018 08:56:01 132000 PUTS 575.0 2 -
19 Jan 2018 08:55:54 132000 PUTS 575.0 1 -
19 Jan 2018 08:55:26 143000 PUTS 2650.0 10 -
19 Jan 2018 08:55:26 143000 PUTS 2650.0 5 -
19 Jan 2018 08:55:26 143000 PUTS 2650.0 5 -
19 Jan 2018 08:55:26 132000 PUTS 575.0 5 -
19 Jan 2018 08:55:26 132000 PUTS 575.0 0 Open
19 Jan 2018 08:53:48 149000 CALLS 4000.0 14 -
19 Jan 2018 08:53:48 149000 CALLS 3950.0 6 -
19 Jan 2018 08:53:48 149000 CALLS 3950.0 0 Open
19 Jan 2018 08:52:10 115000 PUTS 25.0 1 -
19 Jan 2018 08:52:08 143000 PUTS 2650.0 20 -
19 Jan 2018 08:52:08 143000 PUTS 2650.0 0 Open
19 Jan 2018 08:52:07 150000 CALLS 3300.0 1 -
19 Jan 2018 08:51:17 148000 CALLS 4350.0 5 -
19 Jan 2018 08:51:17 148000 CALLS 4350.0 2 -
19 Jan 2018 08:48:12 148000 CALLS 4350.0 3 -
19 Jan 2018 08:47:39 150000 CALLS 3300.0 16 -
19 Jan 2018 08:47:39 150000 CALLS 3325.0 9 -
19 Jan 2018 08:47:39 150000 CALLS 3325.0 0 Open
19 Jan 2018 08:42:35 145000 PUTS 3475.0 0 Open
19 Jan 2018 08:42:35 145000 PUTS 3475.0 5 -
19 Jan 2018 08:41:39 134000 PUTS 800.0 5 -
19 Jan 2018 08:39:38 127000 PUTS 250.0 13 -
19 Jan 2018 08:39:38 127000 PUTS 250.0 0 Open
19 Jan 2018 08:38:18 148000 CALLS 4250.0 0 Open
19 Jan 2018 08:38:18 148000 CALLS 4250.0 3 -
19 Jan 2018 08:38:18 148000 CALLS 4250.0 15 -
19 Jan 2018 08:38:18 148000 CALLS 4250.0 7 -
19 Jan 2018 08:31:15 142000 PUTS 2375.0 20 -
19 Jan 2018 08:31:15 142000 PUTS 2375.0 0 Open
19 Jan 2018 08:31:11 140000 PUTS 1950.0 0 Open
19 Jan 2018 08:31:11 140000 PUTS 1950.0 1 -
19 Jan 2018 08:31:09 134000 PUTS 825.0 2 -
19 Jan 2018 08:31:09 134000 PUTS 825.0 0 Open
19 Jan 2018 08:30:06 137000 PUTS 1300.0 1 -
19 Jan 2018 08:30:06 137000 PUTS 1300.0 0 Open
19 Jan 2018 08:30:00 182000 CALLS 50.0 0 Open
19 Jan 2018 08:30:00 182000 CALLS 50.0 1 -
19 Jan 2018 08:30:00 115000 PUTS 25.0 0 Open
19 Jan 2018 08:30:00 115000 PUTS 25.0 1 -
19 Jan 2018 08:26:04 115000 PUTS 25.0 0 Indicative
19 Jan 2018 08:22:48 115000 PUTS 25.0 0 Indicative