Asset Class Navigation

Feeder Cattle Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
16 Feb 2018 08:56:58 152000 CALLS 2125.0 20 -
16 Feb 2018 08:49:26 145000 PUTS 1700.0 0 Open
16 Feb 2018 08:49:26 145000 PUTS 1700.0 1 -
16 Feb 2018 08:49:19 148000 PUTS 2650.0 20 -
16 Feb 2018 08:49:16 146500 PUTS 2100.0 0 Open
16 Feb 2018 08:49:16 146500 PUTS 2100.0 2 -
16 Feb 2018 08:49:15 147500 PUTS 2450.0 2 -
16 Feb 2018 08:49:15 147500 PUTS 2450.0 0 Open
16 Feb 2018 08:49:14 147000 PUTS 2275.0 2 -
16 Feb 2018 08:43:21 146000 PUTS 1700.0 0 Open
16 Feb 2018 08:43:21 146000 PUTS 1700.0 1 -
16 Feb 2018 08:43:18 147000 PUTS 2050.0 0 Open
16 Feb 2018 08:43:18 147000 PUTS 2050.0 5 -
16 Feb 2018 08:41:22 150000 PUTS 3175.0 5 -
16 Feb 2018 08:40:36 143500 PUTS 1075.0 1 -
16 Feb 2018 08:38:46 150000 CALLS 3225.0 20 -
16 Feb 2018 08:38:40 150000 CALLS 3225.0 5 -
16 Feb 2018 08:38:31 142500 PUTS 900.0 10 -
16 Feb 2018 08:38:31 142500 PUTS 900.0 0 Open
16 Feb 2018 08:38:15 152000 CALLS 2325.0 1 -
16 Feb 2018 08:36:08 135000 PUTS 225.0 1 -
16 Feb 2018 08:36:08 135000 PUTS 225.0 0 Open
16 Feb 2018 08:34:48 152000 CALLS 2175.0 10 -
16 Feb 2018 08:34:48 152000 CALLS 2175.0 0 Open
16 Feb 2018 08:32:39 154000 CALLS 1525.0 0 Open
16 Feb 2018 08:32:39 154000 CALLS 1525.0 1 -
16 Feb 2018 08:32:25 138000 PUTS 400.0 0 Open
16 Feb 2018 08:32:25 138000 PUTS 400.0 20 -
16 Feb 2018 08:30:10 163000 CALLS 200.0 2 -
16 Feb 2018 08:30:10 163000 CALLS 200.0 0 Open
16 Feb 2018 08:30:10 148000 PUTS 2475.0 2 -
16 Feb 2018 08:30:10 148000 PUTS 2475.0 0 Open
16 Feb 2018 08:30:08 150000 CALLS 3100.0 1 -
16 Feb 2018 08:30:08 150000 CALLS 3100.0 0 Open
16 Feb 2018 08:30:08 150000 PUTS 3300.0 0 Open
16 Feb 2018 08:30:08 150000 PUTS 3300.0 1 -
16 Feb 2018 08:30:08 143500 PUTS 1175.0 3 -
16 Feb 2018 08:30:08 143500 PUTS 1175.0 0 Open
16 Feb 2018 08:30:00 128000 PUTS 75.0 1 -
16 Feb 2018 08:30:00 128000 PUTS 75.0 0 Open
16 Feb 2018 08:11:51 128000 PUTS 75.0 0 Indicative