Asset Class Navigation

Feeder Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
21 Feb 2018 08:59:54 148425.0 3 -
21 Feb 2018 08:59:54 148450.0 1 -
21 Feb 2018 08:59:54 148500.0 4 -
21 Feb 2018 08:59:54 148450.0 1 -
21 Feb 2018 08:59:54 148400.0 1 -
21 Feb 2018 08:59:54 148475.0 2 -
21 Feb 2018 08:59:54 148500.0 1 -
21 Feb 2018 08:59:50 148325.0 1 -
21 Feb 2018 08:59:46 148350.0 1 -
21 Feb 2018 08:59:46 148325.0 1 -
21 Feb 2018 08:59:46 148375.0 1 -
21 Feb 2018 08:59:46 148275.0 1 -
21 Feb 2018 08:59:40 148450.0 1 -
21 Feb 2018 08:59:40 148425.0 1 -
21 Feb 2018 08:59:38 148225.0 2 -
21 Feb 2018 08:59:38 148250.0 1 -
21 Feb 2018 08:59:38 148400.0 1 -
21 Feb 2018 08:59:38 148300.0 1 -
21 Feb 2018 08:59:38 148375.0 1 -
21 Feb 2018 08:59:38 148250.0 1 -
21 Feb 2018 08:59:38 148325.0 1 -
21 Feb 2018 08:59:38 148325.0 1 -
21 Feb 2018 08:59:38 148325.0 2 -
21 Feb 2018 08:59:31 148200.0 1 -
21 Feb 2018 08:59:18 148150.0 1 -
21 Feb 2018 08:59:12 148175.0 2 -
21 Feb 2018 08:59:12 148125.0 1 -
21 Feb 2018 08:59:12 148125.0 2 -
21 Feb 2018 08:59:12 148150.0 2 -
21 Feb 2018 08:59:02 148075.0 3 -
21 Feb 2018 08:58:58 148100.0 1 -
21 Feb 2018 08:58:58 148075.0 1 -
21 Feb 2018 08:58:58 148025.0 1 -
21 Feb 2018 08:58:58 148100.0 1 -
21 Feb 2018 08:58:58 148075.0 1 -
21 Feb 2018 08:58:52 147975.0 2 -
21 Feb 2018 08:58:52 148000.0 2 -
21 Feb 2018 08:58:52 147950.0 1 -
21 Feb 2018 08:58:52 147950.0 1 -
21 Feb 2018 08:58:28 147900.0 2 -
21 Feb 2018 08:58:20 147800.0 1 -
21 Feb 2018 08:58:20 147875.0 1 -
21 Feb 2018 08:58:20 147800.0 1 -
21 Feb 2018 08:58:20 147875.0 1 -
21 Feb 2018 08:58:20 147875.0 2 -
21 Feb 2018 08:58:20 147850.0 1 -
21 Feb 2018 08:58:17 147750.0 1 -
21 Feb 2018 08:58:13 147800.0 1 -
21 Feb 2018 08:58:11 147750.0 2 -
21 Feb 2018 08:58:11 147750.0 2 -
21 Feb 2018 08:58:04 147675.0 5 -
21 Feb 2018 08:58:01 147775.0 2 -
21 Feb 2018 08:58:01 147750.0 1 -
21 Feb 2018 08:57:59 147850.0 1 -
21 Feb 2018 08:57:58 147925.0 2 -
21 Feb 2018 08:57:58 147925.0 1 -
21 Feb 2018 08:57:58 147950.0 1 -
21 Feb 2018 08:57:37 147950.0 1 -
21 Feb 2018 08:57:37 147925.0 1 -
21 Feb 2018 08:57:30 147800.0 1 -
21 Feb 2018 08:57:30 147800.0 4 -
21 Feb 2018 08:57:26 147850.0 1 -
21 Feb 2018 08:57:15 147850.0 2 -
21 Feb 2018 08:57:07 147925.0 1 -
21 Feb 2018 08:57:03 147900.0 2 -
21 Feb 2018 08:57:03 147875.0 2 -
21 Feb 2018 08:56:40 147900.0 4 -
21 Feb 2018 08:56:40 147900.0 1 -
21 Feb 2018 08:56:27 147875.0 1 -
21 Feb 2018 08:56:16 147950.0 1 -
21 Feb 2018 08:56:16 147900.0 1 -
21 Feb 2018 08:56:16 147875.0 1 -
21 Feb 2018 08:55:55 148050.0 1 -
21 Feb 2018 08:55:55 148050.0 1 -
21 Feb 2018 08:55:43 147925.0 1 -
21 Feb 2018 08:55:41 147925.0 1 -
21 Feb 2018 08:55:15 147875.0 1 -
21 Feb 2018 08:55:15 147950.0 2 -
21 Feb 2018 08:55:09 148025.0 3 -
21 Feb 2018 08:55:09 148000.0 1 -
21 Feb 2018 08:54:59 148100.0 1 -
21 Feb 2018 08:54:59 148100.0 1 -
21 Feb 2018 08:54:58 148075.0 1 -
21 Feb 2018 08:54:58 148075.0 1 -
21 Feb 2018 08:54:48 147975.0 3 -
21 Feb 2018 08:54:37 148000.0 1 -
21 Feb 2018 08:54:34 148000.0 3 -
21 Feb 2018 08:54:34 148050.0 1 -
21 Feb 2018 08:54:33 147900.0 1 -
21 Feb 2018 08:54:24 147825.0 3 -
21 Feb 2018 08:54:20 147775.0 1 -
21 Feb 2018 08:54:15 147700.0 1 -
21 Feb 2018 08:54:11 147700.0 2 -
21 Feb 2018 08:54:09 147625.0 2 -
21 Feb 2018 08:54:06 147675.0 1 -
21 Feb 2018 08:53:50 147725.0 1 -
21 Feb 2018 08:53:50 147725.0 1 -
21 Feb 2018 08:53:33 147625.0 1 -
21 Feb 2018 08:53:31 147550.0 1 -