Asset Class Navigation

Feeder Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
13 Dec 2017 08:59:57 147300.0 1 -
13 Dec 2017 08:59:56 147325.0 1 -
13 Dec 2017 08:59:56 147375.0 2 -
13 Dec 2017 08:59:55 147325.0 1 -
13 Dec 2017 08:59:52 147350.0 1 -
13 Dec 2017 08:59:39 147375.0 3 -
13 Dec 2017 08:59:39 147400.0 3 -
13 Dec 2017 08:59:39 147400.0 1 -
13 Dec 2017 08:59:39 147375.0 1 -
13 Dec 2017 08:59:31 147450.0 1 -
13 Dec 2017 08:59:27 147450.0 1 -
13 Dec 2017 08:59:26 147500.0 1 -
13 Dec 2017 08:59:26 147450.0 1 -
13 Dec 2017 08:59:26 147450.0 1 -
13 Dec 2017 08:59:26 147475.0 1 -
13 Dec 2017 08:58:59 147550.0 1 -
13 Dec 2017 08:58:58 147600.0 1 -
13 Dec 2017 08:58:42 147600.0 1 -
13 Dec 2017 08:58:26 147625.0 1 -
13 Dec 2017 08:58:17 147650.0 1 -
13 Dec 2017 08:58:06 147700.0 1 -
13 Dec 2017 08:58:05 147700.0 1 -
13 Dec 2017 08:57:58 147725.0 1 -
13 Dec 2017 08:57:39 147700.0 1 -
13 Dec 2017 08:57:38 147700.0 1 -
13 Dec 2017 08:57:37 147750.0 1 -
13 Dec 2017 08:57:37 147800.0 1 -
13 Dec 2017 08:57:33 147750.0 1 -
13 Dec 2017 08:57:33 147750.0 1 -
13 Dec 2017 08:57:33 147750.0 1 -
13 Dec 2017 08:57:33 147750.0 2 -
13 Dec 2017 08:57:31 147725.0 1 -
13 Dec 2017 08:57:24 147775.0 1 -
13 Dec 2017 08:57:24 147775.0 3 -
13 Dec 2017 08:57:24 147775.0 1 -
13 Dec 2017 08:57:14 147700.0 2 -
13 Dec 2017 08:57:14 147750.0 1 -
13 Dec 2017 08:57:14 147725.0 2 -
13 Dec 2017 08:57:14 147700.0 1 -
13 Dec 2017 08:57:07 147675.0 1 -
13 Dec 2017 08:57:07 147675.0 1 -
13 Dec 2017 08:56:55 147625.0 1 -
13 Dec 2017 08:56:54 147600.0 1 -
13 Dec 2017 08:56:54 147600.0 1 -
13 Dec 2017 08:56:23 147550.0 1 -
13 Dec 2017 08:56:18 147575.0 1 -
13 Dec 2017 08:56:11 147550.0 1 -
13 Dec 2017 08:56:11 147550.0 1 -
13 Dec 2017 08:56:08 147525.0 1 -
13 Dec 2017 08:55:48 147525.0 1 -
13 Dec 2017 08:55:35 147525.0 1 -
13 Dec 2017 08:55:35 147525.0 1 -
13 Dec 2017 08:55:35 147525.0 2 -
13 Dec 2017 08:55:32 147550.0 1 -
13 Dec 2017 08:55:31 147550.0 7 -
13 Dec 2017 08:55:31 147550.0 2 -
13 Dec 2017 08:55:31 147500.0 3 -
13 Dec 2017 08:55:31 147500.0 1 -
13 Dec 2017 08:55:29 147600.0 1 -
13 Dec 2017 08:55:29 147600.0 1 -
13 Dec 2017 08:55:29 147575.0 1 -
13 Dec 2017 08:55:15 147600.0 1 -
13 Dec 2017 08:55:11 147600.0 1 -
13 Dec 2017 08:55:11 147625.0 2 -
13 Dec 2017 08:55:11 147600.0 1 -
13 Dec 2017 08:55:05 147675.0 1 -
13 Dec 2017 08:54:58 147675.0 4 -
13 Dec 2017 08:54:58 147675.0 1 -
13 Dec 2017 08:54:49 147675.0 1 -
13 Dec 2017 08:54:49 147675.0 1 -
13 Dec 2017 08:54:41 147625.0 1 -
13 Dec 2017 08:54:37 147625.0 1 -
13 Dec 2017 08:54:37 147650.0 1 -
13 Dec 2017 08:54:27 147675.0 1 -
13 Dec 2017 08:54:27 147650.0 1 -
13 Dec 2017 08:54:17 147675.0 1 -
13 Dec 2017 08:54:07 147675.0 1 -
13 Dec 2017 08:54:04 147675.0 1 -
13 Dec 2017 08:54:00 147700.0 1 -
13 Dec 2017 08:54:00 147700.0 1 -
13 Dec 2017 08:54:00 147700.0 1 -
13 Dec 2017 08:53:59 147725.0 2 -
13 Dec 2017 08:53:59 147700.0 6 -
13 Dec 2017 08:53:59 147750.0 1 -
13 Dec 2017 08:53:16 147675.0 1 -
13 Dec 2017 08:53:02 147650.0 1 -
13 Dec 2017 08:53:01 147675.0 1 -
13 Dec 2017 08:52:57 147675.0 1 -
13 Dec 2017 08:52:47 147725.0 1 -
13 Dec 2017 08:52:47 147725.0 2 -
13 Dec 2017 08:52:47 147725.0 1 -
13 Dec 2017 08:52:42 147725.0 1 -
13 Dec 2017 08:52:41 147700.0 2 -
13 Dec 2017 08:52:19 147675.0 2 -
13 Dec 2017 08:52:10 147675.0 1 -
13 Dec 2017 08:52:10 147675.0 1 -
13 Dec 2017 08:52:08 147675.0 4 -
13 Dec 2017 08:52:06 147700.0 1 -
13 Dec 2017 08:52:06 147700.0 1 -