Asset Class Navigation

Feeder Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
16 Oct 2017 08:54:57 154275.0 2 -
16 Oct 2017 08:54:57 154300.0 1 -
16 Oct 2017 08:53:35 154225.0 1 -
16 Oct 2017 08:53:35 154250.0 1 -
16 Oct 2017 08:53:33 154325.0 1 -
16 Oct 2017 08:53:32 154300.0 1 -
16 Oct 2017 08:53:29 154400.0 1 -
16 Oct 2017 08:53:29 154400.0 4 -
16 Oct 2017 08:53:29 154400.0 1 -
16 Oct 2017 08:53:29 154325.0 1 -
16 Oct 2017 08:53:16 154400.0 3 -
16 Oct 2017 08:53:11 154425.0 1 -
16 Oct 2017 08:50:21 154375.0 2 -
16 Oct 2017 08:50:04 154450.0 1 -
16 Oct 2017 08:49:36 154325.0 2 -
16 Oct 2017 08:48:51 154350.0 1 -
16 Oct 2017 08:48:17 154250.0 1 -
16 Oct 2017 08:48:17 154200.0 1 -
16 Oct 2017 08:48:17 154225.0 1 -
16 Oct 2017 08:47:08 154350.0 2 -
16 Oct 2017 08:46:30 154350.0 1 -
16 Oct 2017 08:46:20 154275.0 1 -
16 Oct 2017 08:45:20 154175.0 1 -
16 Oct 2017 08:45:20 154175.0 2 -
16 Oct 2017 08:45:20 154175.0 1 -
16 Oct 2017 08:45:00 154175.0 1 -
16 Oct 2017 08:44:50 154225.0 1 -
16 Oct 2017 08:44:48 154225.0 1 -
16 Oct 2017 08:44:16 154250.0 3 -
16 Oct 2017 08:43:49 154225.0 1 -
16 Oct 2017 08:43:43 154200.0 1 -
16 Oct 2017 08:43:31 154150.0 1 -
16 Oct 2017 08:43:22 154200.0 1 -
16 Oct 2017 08:42:34 154075.0 1 -
16 Oct 2017 08:42:34 154075.0 1 -
16 Oct 2017 08:42:34 154075.0 1 -
16 Oct 2017 08:42:07 153950.0 2 -
16 Oct 2017 08:41:44 154000.0 1 -
16 Oct 2017 08:41:41 154050.0 2 -
16 Oct 2017 08:41:39 154000.0 1 -
16 Oct 2017 08:41:39 154000.0 1 -
16 Oct 2017 08:41:38 154000.0 1 -
16 Oct 2017 08:41:37 154000.0 1 -
16 Oct 2017 08:41:37 154000.0 1 -
16 Oct 2017 08:41:17 154025.0 2 -
16 Oct 2017 08:40:16 154025.0 1 -
16 Oct 2017 08:40:08 154000.0 1 -
16 Oct 2017 08:40:01 154000.0 1 -
16 Oct 2017 08:39:58 154000.0 2 -
16 Oct 2017 08:39:20 153950.0 1 -
16 Oct 2017 08:38:45 153900.0 1 -
16 Oct 2017 08:38:43 153925.0 2 -
16 Oct 2017 08:38:43 153900.0 2 -
16 Oct 2017 08:38:19 153925.0 1 -
16 Oct 2017 08:38:15 153925.0 1 -
16 Oct 2017 08:38:15 153900.0 1 -
16 Oct 2017 08:38:13 153925.0 1 -
16 Oct 2017 08:38:12 153900.0 1 -
16 Oct 2017 08:38:05 153900.0 1 -
16 Oct 2017 08:38:05 153900.0 1 -
16 Oct 2017 08:38:00 153950.0 1 -
16 Oct 2017 08:37:56 153950.0 1 -
16 Oct 2017 08:37:36 153950.0 1 -
16 Oct 2017 08:37:36 153975.0 1 -
16 Oct 2017 08:37:30 153975.0 1 -
16 Oct 2017 08:37:18 154000.0 1 -
16 Oct 2017 08:37:18 154000.0 1 -
16 Oct 2017 08:37:18 154000.0 1 -
16 Oct 2017 08:37:18 153975.0 1 -
16 Oct 2017 08:36:34 154000.0 3 -
16 Oct 2017 08:34:48 153950.0 1 -
16 Oct 2017 08:34:34 154025.0 1 -
16 Oct 2017 08:34:03 154050.0 2 -
16 Oct 2017 08:33:47 154100.0 1 -
16 Oct 2017 08:33:47 154075.0 1 -
16 Oct 2017 08:33:22 154050.0 1 -
16 Oct 2017 08:33:16 154075.0 1 -
16 Oct 2017 08:33:16 154100.0 1 -
16 Oct 2017 08:33:10 154075.0 1 -
16 Oct 2017 08:33:07 154100.0 1 -
16 Oct 2017 08:32:56 154175.0 2 -
16 Oct 2017 08:32:45 154200.0 1 -
16 Oct 2017 08:32:45 154175.0 1 -
16 Oct 2017 08:31:50 154075.0 1 -
16 Oct 2017 08:31:37 154125.0 1 -
16 Oct 2017 08:31:36 154150.0 1 -
16 Oct 2017 08:31:33 154150.0 1 -
16 Oct 2017 08:31:24 154125.0 1 -
16 Oct 2017 08:31:22 154075.0 1 -
16 Oct 2017 08:31:20 154050.0 1 -
16 Oct 2017 08:31:19 154075.0 1 -
16 Oct 2017 08:31:15 154025.0 1 -
16 Oct 2017 08:31:14 154075.0 2 -
16 Oct 2017 08:31:12 154050.0 1 -
16 Oct 2017 08:31:09 154050.0 1 -
16 Oct 2017 08:31:08 154050.0 2 -
16 Oct 2017 08:31:00 154050.0 1 -
16 Oct 2017 08:30:51 154050.0 1 -
16 Oct 2017 08:30:44 154125.0 1 -