Asset Class Navigation

Feeder Cattle Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
26 May 2017 08:59:48 149950.0 1 -
26 May 2017 08:59:46 149950.0 1 -
26 May 2017 08:59:46 149900.0 1 -
26 May 2017 08:59:45 149975.0 1 -
26 May 2017 08:59:45 150000.0 1 -
26 May 2017 08:59:45 149975.0 1 -
26 May 2017 08:59:44 150050.0 1 -
26 May 2017 08:59:44 150050.0 5 -
26 May 2017 08:59:05 150100.0 2 -
26 May 2017 08:58:53 150175.0 1 -
26 May 2017 08:58:34 150150.0 2 -
26 May 2017 08:58:14 150100.0 1 -
26 May 2017 08:57:58 150125.0 1 -
26 May 2017 08:57:55 150175.0 1 -
26 May 2017 08:57:35 150125.0 1 -
26 May 2017 08:57:32 150200.0 1 -
26 May 2017 08:57:31 150200.0 1 -
26 May 2017 08:57:28 150125.0 1 -
26 May 2017 08:57:27 150175.0 1 -
26 May 2017 08:57:16 150225.0 1 -
26 May 2017 08:57:15 150200.0 1 -
26 May 2017 08:57:15 150175.0 1 -
26 May 2017 08:57:15 150175.0 4 -
26 May 2017 08:57:12 150225.0 1 -
26 May 2017 08:57:03 150300.0 2 -
26 May 2017 08:56:52 150375.0 1 -
26 May 2017 08:56:52 150350.0 1 -
26 May 2017 08:56:52 150425.0 2 -
26 May 2017 08:56:52 150425.0 1 -
26 May 2017 08:56:52 150350.0 1 -
26 May 2017 08:56:52 150350.0 3 -
26 May 2017 08:56:52 150400.0 1 -
26 May 2017 08:56:52 150350.0 1 -
26 May 2017 08:56:52 150400.0 1 -
26 May 2017 08:56:52 150350.0 9 -
26 May 2017 08:56:22 150550.0 3 -
26 May 2017 08:55:42 150575.0 1 -
26 May 2017 08:55:42 150525.0 1 -
26 May 2017 08:55:42 150550.0 1 -
26 May 2017 08:55:22 150600.0 1 -
26 May 2017 08:55:15 150575.0 1 -
26 May 2017 08:55:11 150575.0 1 -
26 May 2017 08:55:09 150550.0 1 -
26 May 2017 08:54:50 150550.0 1 -
26 May 2017 08:54:50 150550.0 1 -
26 May 2017 08:54:50 150525.0 1 -
26 May 2017 08:54:49 150500.0 3 -
26 May 2017 08:54:49 150450.0 1 -
26 May 2017 08:54:19 150575.0 1 -
26 May 2017 08:54:15 150625.0 1 -
26 May 2017 08:54:03 150625.0 1 -
26 May 2017 08:53:59 150625.0 1 -
26 May 2017 08:53:51 150625.0 1 -
26 May 2017 08:53:51 150600.0 1 -
26 May 2017 08:53:51 150600.0 1 -
26 May 2017 08:53:02 150525.0 1 -
26 May 2017 08:52:54 150575.0 1 -
26 May 2017 08:52:54 150575.0 1 -
26 May 2017 08:52:53 150625.0 1 -
26 May 2017 08:52:53 150600.0 1 -
26 May 2017 08:52:33 150650.0 1 -
26 May 2017 08:52:29 150650.0 1 -
26 May 2017 08:52:18 150600.0 1 -
26 May 2017 08:51:57 150525.0 1 -
26 May 2017 08:51:36 150525.0 1 -
26 May 2017 08:51:31 150575.0 1 -
26 May 2017 08:51:31 150600.0 1 -
26 May 2017 08:51:05 150675.0 1 -
26 May 2017 08:51:04 150600.0 1 -
26 May 2017 08:50:41 150675.0 1 -
26 May 2017 08:50:41 150675.0 1 -
26 May 2017 08:50:23 150600.0 1 -
26 May 2017 08:50:19 150500.0 1 -
26 May 2017 08:49:58 150475.0 1 -
26 May 2017 08:49:52 150500.0 1 -
26 May 2017 08:49:46 150550.0 1 -
26 May 2017 08:49:38 150625.0 1 -
26 May 2017 08:49:38 150600.0 1 -
26 May 2017 08:49:33 150625.0 1 -
26 May 2017 08:49:33 150625.0 1 -
26 May 2017 08:49:29 150675.0 1 -
26 May 2017 08:49:12 150700.0 1 -
26 May 2017 08:49:09 150675.0 1 -
26 May 2017 08:49:08 150775.0 1 -
26 May 2017 08:49:08 150750.0 1 -
26 May 2017 08:49:07 150775.0 1 -
26 May 2017 08:49:04 150825.0 1 -
26 May 2017 08:49:04 150775.0 1 -
26 May 2017 08:49:03 150675.0 1 -
26 May 2017 08:49:00 150675.0 1 -
26 May 2017 08:48:57 150625.0 1 -
26 May 2017 08:48:57 150675.0 1 -
26 May 2017 08:48:54 150750.0 1 -
26 May 2017 08:48:54 150750.0 1 -
26 May 2017 08:48:52 150800.0 3 -
26 May 2017 08:48:52 150800.0 2 -
26 May 2017 08:48:33 150750.0 1 -
26 May 2017 08:48:29 150725.0 1 -
26 May 2017 08:48:29 150700.0 1 -