Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6000 Call - 93.400B 92.175A - +.300 93.075 0 0
6200 Call - 91.400B 90.175A - +.300 91.075 0 0
6400 Call - 89.400B 88.175A - +.300 89.075 0 0
6600 Call - 87.400B 86.175A - +.300 87.075 0 0
6800 Call - 85.400B 84.175A - +.300 85.075 0 0
7000 Call - 83.400B 82.175A - +.300 83.075 0 0
7200 Call - 81.400B 80.175A - +.300 81.075 0 0
7400 Call - 79.400B 78.175A - +.300 79.075 0 0
7600 Call - 77.400B 76.175A - +.300 77.075 0 0
7800 Call - 75.400B 74.175A - +.300 75.075 0 0
8000 Call - 73.400B 72.175A - +.300 73.075 0 0
8200 Call - 71.400B 70.175A - +.300 71.075 0 0
8400 Call - 69.400B 68.175A - +.300 69.075 0 0
8600 Call - 67.400B 66.175A - +.300 67.075 0 0
8800 Call - 65.400B 64.175A - +.300 65.075 0 0
9000 Call - 63.400B 62.175A - +.300 63.075 0 0
9200 Call - 61.400B 60.175A - +.300 61.075 0 0
9400 Call - 59.400B 58.175A - +.300 59.075 0 0
9600 Call - 57.400B 56.175A - +.300 57.075 0 0
9800 Call - 55.400B 54.175A - +.300 55.075 0 0
10000 Call - 53.400B 52.175A - +.300 53.075 0 0
10200 Call - 51.400B 50.175A - +.300 51.075 0 0
10400 Call - 49.400B 48.175A - +.300 49.075 0 0
10600 Call - 47.400B 46.175A - +.300 47.075 0 2
10800 Call - 45.400B 44.175A - +.300 45.075 0 0
10900 Call - 44.400B 43.175A - +.300 44.075 0 0
11000 Call - 43.400B 42.175A - +.300 43.075 0 0
11100 Call - 42.400B 41.175A - +.300 42.075 0 0
11200 Call - 41.400B 40.175A - +.300 41.075 0 0
11300 Call - 40.400B 39.175A - +.300 40.075 0 0
11400 Call - 39.400B 38.175A - +.300 39.075 0 0
11500 Call - 38.400B 37.175A - +.300 38.075 0 0
11600 Call - 37.400B 36.175A - +.300 37.075 0 0
11700 Call - 36.400B 35.175A - +.300 36.075 0 0
11800 Call - 35.400B 34.175A - +.300 35.075 0 0
11900 Call - 34.400B 33.175A - +.300 34.075 0 0
12000 Call - 33.400B 32.175A - +.300 33.075 0 4
12100 Call - 32.400B 31.175A - +.300 32.075 0 0
12200 Call - 31.400B 30.175A - +.300 31.075 0 0
12300 Call - 30.400B 29.175A - +.300 30.075 0 0
12400 Call - 29.400B 28.175A - +.300 29.075 0 1
12500 Call - 28.400B 27.175A - +.300 28.075 0 0
12600 Call - 27.400B 26.175A - +.300 27.075 0 4
12700 Call - 26.400B 25.175A - +.300 26.075 0 0
12800 Call - 25.400B 24.200A - +.300 25.075 0 106
12900 Call - 24.400B 23.200A - +.300 24.075 0 0
13000 Call - 23.425B 22.200A - +.275 23.075 0 17
13100 Call - 22.425B 21.200A - +.300 22.100 0 0
13200 Call - 21.425B 20.150A - +.300 21.100 0 22
13300 Call - 20.425B 19.225A - +.275 20.100 0 0
13400 Call - 19.500B 18.250A - +.300 19.125 0 2
13500 Call - 18.575B 17.250A - +.275 18.125 0 0
13600 Call - 17.525B 16.300A - +.275 17.150 0 4
13700 Call - 16.600B 15.225A - +.300 16.175 0 0
13800 Call - 15.500B 14.350A - +.300 15.200 0 22
13900 Call - 14.525B 13.375A - +.275 14.225 0 0
14000 Call - 13.550B 12.425A - +.275 13.250 0 27
14100 Call - 12.600B 11.475A - +.250 12.275 0 0
14200 Call - 11.650B 10.475A - +.250 11.325 0 40
14300 Call - 10.750B 9.625A - +.250 10.400 0 0
14400 Call - 9.875B 8.725A - +.250 9.475 0 324
14500 Call - 8.875B 7.750A - +.250 8.600 0 10
14600 Call - 8.100B 7.025A - +.250 7.725 0 73
14700 Call - 7.225B 6.150A - +.250 6.900 0 0
14800 Call - 6.350B 5.325A - +.250 6.100 0 175
14900 Call - 5.575B 4.650A - +.250 5.325 0 11
15000 Call - 4.850B 3.975A - +.200 4.575 0 403
15100 Call - 4.100B 3.325A - +.175 3.875 0 15
15200 Call - 3.475B 2.750A - +.150 3.225 0 316
15300 Call 2.750 2.875B 2.200 - +.100 2.625 3 87
15400 Call 1.850 2.275B 1.750A - +.075 2.100 2 405
15500 Call 1.800 1.950 1.350A - +.050 1.650 11 121
15600 Call 1.050 1.350B 1.000A - +.025 1.250 17 442
15700 Call 1.000 1.075 .700 - UNCH .925 13 68
15800 Call .775 .775 .550A - UNCH .675 6 313
15900 Call - .500B .375A - +.025 .500 0 114
16000 Call .350 .400 .300A - UNCH .350 7 470
16100 Call - - .225A - +.025 .275 0 55
16200 Call .250 .250 .175A - +.025 .200 6 330
16300 Call - - .125A - UNCH .150 0 235
16400 Call - - - - +.025 .125 0 135
16500 Call - - - - UNCH .100 0 25
16600 Call - - - - UNCH .075 0 45
16700 Call .050 .050 .050 - UNCH .050 5 27
16800 Call - - - - UNCH .050 0 69
16900 Call - - - - UNCH .050 0 2
17000 Call - - - - -.025 .025 0 106
17100 Call - - - - UNCH .025 0 4
17200 Call - - - - UNCH .025 0 49
17300 Call - - - - UNCH .025 0 10
17400 Call - - - - UNCH .025 0 22
17500 Call - - - - -.025 CAB 0 37
17600 Call - - - - -.025 CAB 0 22
17700 Call - - - - -.025 CAB 0 5
17800 Call - - - - -.025 CAB 0 22
17900 Call - - - - UNCH CAB 0 0
18000 Call - - - - UNCH CAB 0 11
18100 Call - - - - UNCH CAB 0 0
18200 Call - - - - UNCH CAB 0 0
18300 Call - - - - UNCH CAB 0 0
18400 Call - - - - UNCH CAB 0 0
18500 Call - - - - UNCH CAB 0 0
18600 Call - - - - UNCH CAB 0 0
18700 Call - - - - UNCH CAB 0 0
18800 Call - - - - UNCH CAB 0 0
18900 Call - - - - UNCH CAB 0 0
19000 Call - - - - UNCH CAB 0 225
19100 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19300 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19700 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 8
10200 Put - - - - UNCH CAB 0 6
10400 Put - - - - UNCH CAB 0 4
10600 Put - - - - UNCH CAB 0 23
10800 Put - - - - UNCH CAB 0 12
10900 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 39
11100 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 60
11300 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 16
11500 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 67
11700 Put - - - - UNCH CAB 0 0
11800 Put - - - - UNCH CAB 0 60
11900 Put - - - - UNCH CAB 0 0
12000 Put - - - - UNCH CAB 0 210
12100 Put - - - - UNCH CAB 0 0
12200 Put - - - - UNCH CAB 0 99
12300 Put - - - - UNCH CAB 0 0
12400 Put - - - - UNCH CAB 0 138
12500 Put - - - - UNCH CAB 0 1
12600 Put - - - - UNCH CAB 0 94
12700 Put - - - - UNCH CAB 0 0
12800 Put - - - - -.025 CAB 0 89
12900 Put - - - - UNCH .025 0 2
13000 Put - - - - UNCH .025 0 312
13100 Put - - - - UNCH .025 0 6
13200 Put - - - - -.025 .025 0 199
13300 Put - - - - UNCH .050 0 1
13400 Put - - - - -.025 .050 0 473
13500 Put - - - - UNCH .075 0 19
13600 Put - - - - -.025 .075 0 370
13700 Put .100 .100 .100 - -.025 .100 10 29
13800 Put - - - - -.025 .125 0 225
13900 Put - - - - -.025 .150 0 60
14000 Put .200 .200 .200 - -.025 .175 10 864
14100 Put - - - - -.025 .225 0 8
14200 Put - .325B - - -.025 .275 1 350
14300 Put - .400B .350A - -.050 .325 0 305
14400 Put - .525B .425A - -.075 .400 0 342
14500 Put - .650B .500A - -.050 .525 0 136
14600 Put - .825B .625A - -.050 .650 4 296
14700 Put .950 1.025B .775A - -.050 .825 14 67
14800 Put 1.075 1.275 .875 - -.050 1.025 58 293
14900 Put 1.075 1.500B 1.075 - -.075 1.250 10 77
15000 Put 1.525 1.850 1.375A - -.100 1.500 83 430
15100 Put 1.850 2.200B 1.675A - -.125 1.800 15 96
15200 Put 2.200 2.650 1.950 - -.150 2.150 93 434
15300 Put 2.725 3.100B 2.400A - -.200 2.550 15 149
15400 Put 3.100 3.600B 2.800A - -.225 3.025 28 287
15500 Put - 4.225B 3.375A - -.250 3.575 0 119
15600 Put 4.000 4.875B 3.875A - -.275 4.175 1 135
15700 Put - 5.575B 4.600A - -.300 4.850 0 34
15800 Put - 6.325B 5.250A - -.300 5.600 0 70
15900 Put - 7.275B 6.100A - -.300 6.400 0 2
16000 Put - 8.050B 6.925A - -.300 7.275 0 5
16100 Put - 8.975B 7.725A - -.275 8.200 0 0
16200 Put - 10.000B 8.650A - -.275 9.125 0 0
16300 Put - 10.900B 9.675A - -.275 10.075 0 0
16400 Put - 11.875B 10.675A - -.275 11.050 0 1
16500 Put - 12.850B 11.650A - -.275 12.025 0 0
16600 Put - 13.850B 12.625A - -.300 13.000 0 0
16700 Put - 14.950B 13.625A - -.300 13.975 0 1
16800 Put - 15.825B 14.600A - -.300 14.975 0 0
16900 Put - 16.825B 15.525A - -.300 15.950 0 0
17000 Put - 17.825B 16.550A - -.300 16.950 0 0
17100 Put - 18.825B 17.500A - -.300 17.950 0 0
17200 Put - 19.875B 18.550A - -.325 18.925 0 0
17300 Put - 20.825B 19.475A - -.325 19.925 0 0
17400 Put - 21.825B 20.600A - -.300 20.925 0 0
17500 Put - 22.825B 21.600A - -.300 21.925 0 3
17600 Put - 23.825B 22.600A - -.300 22.925 0 0
17700 Put - 24.825B 23.600A - -.300 23.925 0 0
17800 Put - 25.825B 24.600A - -.300 24.925 0 0
17900 Put - 26.825B 25.600A - -.300 25.925 0 0
18000 Put - 27.825B 26.600A - -.300 26.925 0 0
18100 Put - 28.825B 27.600A - -.300 27.925 0 0
18200 Put - 29.825B 28.600A - -.300 28.925 0 0
18300 Put - 30.825B 29.600A - -.300 29.925 0 0
18400 Put - 31.825B 30.600A - -.300 30.925 0 0
18500 Put - 32.825B 31.600A - -.300 31.925 0 0
18600 Put - 33.825B 32.600A - -.300 32.925 0 0
18700 Put - 34.825B 33.600A - -.300 33.925 0 0
18800 Put - 35.825B 34.600A - -.300 34.925 0 0
18900 Put - 36.825B 35.600A - -.300 35.925 0 0
19000 Put - 37.825B 36.600A - -.300 36.925 0 0
19100 Put - 38.825B 37.600A - -.300 37.925 0 0
19200 Put - 39.825B 38.600A - -.300 38.925 0 0
19300 Put - 40.825B 39.600A - -.300 39.925 0 0
19400 Put - 41.825B 40.600A - -.300 40.925 0 0
19500 Put - 42.825B 41.600A - -.300 41.925 0 0
19600 Put - 43.825B 42.600A - -.300 42.925 0 0
19700 Put - 44.825B 43.600A - -.300 43.925 0 0
19800 Put - 45.825B 44.600A - -.300 44.925 0 0
20000 Put - 47.825B 46.600A - -.300 46.925 0 0
Total 412 12,160