Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5800 Call - 90.750B - - +.725 90.625 0 0
6000 Call - 88.750B - - +.725 88.625 0 0
6200 Call - 86.750B - - +.725 86.625 0 0
6400 Call - 84.750B - - +.725 84.625 0 0
6600 Call - 82.750B - - +.725 82.625 0 0
6800 Call - 80.750B - - +.725 80.625 0 0
7000 Call - 78.750B - - +.725 78.625 0 0
7200 Call - 76.750B - - +.725 76.625 0 0
7400 Call - 74.750B - - +.725 74.625 0 0
7600 Call - 72.750B - - +.725 72.625 0 0
7800 Call - 70.750B - - +.725 70.625 0 0
8000 Call - 68.750B - - +.725 68.625 0 0
8200 Call - 66.750B - - +.725 66.625 0 0
8400 Call - 64.750B - - +.725 64.625 0 0
8600 Call - 62.750B - - +.725 62.625 0 0
8800 Call - 60.750B - - +.725 60.625 0 0
9000 Call - 58.750B - - +.725 58.625 0 0
9200 Call - 56.750B - - +.725 56.625 0 1
9400 Call - 54.750B - - +.725 54.625 0 0
9600 Call - 52.750B - - +.725 52.625 0 0
9800 Call - 50.750B - - +.725 50.625 0 0
10000 Call - 48.750B - - +.725 48.625 0 0
10200 Call - 46.750B - - +.725 46.625 0 0
10400 Call - 44.750B - - +.725 44.625 0 0
10600 Call - 42.750B - - +.725 42.625 0 0
10700 Call - 41.750B - - +.725 41.625 0 0
10800 Call - 40.750B - - +.725 40.625 0 0
10900 Call - 39.750B - - +.725 39.625 0 0
11000 Call - 38.750B - - +.725 38.625 0 0
11100 Call - 37.750B - - +.725 37.625 0 0
11200 Call - 36.750B - - +.725 36.625 0 0
11300 Call - 35.750B - - +.725 35.625 0 0
11400 Call - 34.750B - - +.725 34.625 0 0
11500 Call - 33.750B - - +.725 33.625 0 0
11600 Call - 32.750B - - +.725 32.625 0 0
11700 Call - 31.750B - - +.725 31.625 0 0
11800 Call - 30.750B - - +.725 30.625 0 0
11900 Call - 29.750B - - +.725 29.625 0 0
12000 Call - 28.750B - - +.725 28.625 0 0
12100 Call - 27.750B - - +.725 27.625 0 1
12200 Call - 26.750B - - +.725 26.625 0 0
12300 Call - 25.750B - - +.725 25.625 0 0
12400 Call - 24.750B - - +.725 24.625 0 0
12500 Call - 23.750B - - +.725 23.625 0 2
12600 Call - 22.750B - - +.725 22.625 0 0
12700 Call - 21.750B - - +.725 21.625 0 0
12800 Call - 20.750B - - +.725 20.625 0 0
12900 Call - 19.750B - - +.725 19.625 0 0
13000 Call - 18.750B - - +.725 18.625 0 6
13100 Call - 17.750B - - +.725 17.625 0 0
13200 Call - 16.750B - - +.725 16.625 0 0
13300 Call - 15.750B - - +.725 15.625 0 0
13400 Call - 14.800B 13.800A - +.725 14.625 0 1
13450 Call - 14.300B 13.300A - +.725 14.125 0 0
13500 Call - 13.800B 12.800A - +.725 13.625 0 6
13550 Call - 13.300B 12.300A - +.725 13.125 0 0
13600 Call - 12.800B 11.800A - +.725 12.625 0 11
13650 Call - 12.300B 11.300A - +.725 12.125 0 0
13700 Call - 11.800B 10.800A - +.725 11.625 0 0
13750 Call - 11.300B 10.300A - +.725 11.125 0 0
13800 Call 10.750 10.825B 9.800A - +.725 10.625 3 9
13850 Call - 10.300B 9.300A - +.725 10.125 0 0
13900 Call - 9.800B 8.800A - +.725 9.625 0 10
13950 Call - 9.300B 8.300A - +.725 9.125 0 0
14000 Call - 8.800B 7.775A - +.725 8.625 0 63
14050 Call - 8.300B 7.300A - +.725 8.125 0 0
14100 Call - 7.800B 6.800A - +.725 7.625 0 3
14150 Call - 7.300B 6.300A - +.725 7.125 0 20
14200 Call 5.750 6.800B 5.750 - +.725 6.625 3 108
14250 Call - 6.300B 5.300A - +.725 6.125 0 4
14300 Call - 5.800B 4.800A - +.725 5.625 0 40
14350 Call - 5.300B 4.300A - +.725 5.125 0 2
14400 Call - 4.825B 3.775A - +.725 4.625 0 158
14450 Call - 4.300B 3.275A - +.700 4.125 0 49
14500 Call 2.800 3.800B 2.775A - +.700 3.625 3 129
14550 Call - 3.300B 2.300A - +.675 3.125 0 25
14600 Call 1.750 2.825B 1.750 - +.650 2.625 35 310
14650 Call - 2.300B 1.375A - +.625 2.125 0 34
14700 Call 1.000 1.825B .825 - +.575 1.650 7 124
14750 Call .650 1.325B .550 - +.450 1.175 3 28
14800 Call .425 .875B .300 - +.350 .775 117 263
14850 Call .175 .500 .150 - +.200 .425 17 41
14900 Call .100 .275B .075A - +.075 .200 14 143
14950 Call - .100B .050A - UNCH .075 0 27
15000 Call .025 .025 .025 - -.025 .025 9 405
15050 Call - - - - -.025 CAB 0 17
15100 Call - - - - -.025 CAB 0 83
15150 Call - - - - UNCH CAB 0 84
15200 Call .025 .025 .025 - UNCH CAB 2 270
15250 Call - - - - UNCH CAB 0 25
15300 Call - - - - UNCH CAB 0 112
15350 Call - - - - UNCH CAB 0 38
15400 Call - - - - UNCH CAB 0 183
15450 Call - - - - UNCH CAB 0 27
15500 Call - - - - UNCH CAB 0 127
15550 Call - - - - UNCH CAB 0 35
15600 Call - - - - UNCH CAB 0 137
15650 Call - - - - UNCH CAB 0 6
15700 Call - - - - UNCH CAB 0 48
15750 Call - - - - UNCH CAB 0 45
15800 Call - - - - UNCH CAB 0 355
15850 Call - - - - UNCH CAB 0 10
15900 Call - - - - UNCH CAB 0 45
15950 Call - - - - UNCH CAB 0 0
16000 Call - - - - UNCH CAB 0 330
16050 Call - - - - UNCH CAB 0 0
16100 Call - - - - UNCH CAB 0 60
16150 Call - - - - UNCH CAB 0 31
16200 Call - - - - UNCH CAB 0 197
16250 Call - - - - UNCH CAB 0 0
16300 Call - - - - UNCH CAB 0 67
16400 Call - - - - UNCH CAB 0 179
16500 Call - - - - UNCH CAB 0 62
16600 Call - - - - UNCH CAB 0 206
16700 Call - - - - UNCH CAB 0 19
16800 Call - - - - UNCH CAB 0 264
16900 Call - - - - UNCH CAB 0 56
17000 Call - - - - UNCH CAB 0 198
17100 Call - - - - UNCH CAB 0 54
17200 Call - - - - UNCH CAB 0 61
17300 Call - - - - UNCH CAB 0 31
17400 Call - - - - UNCH CAB 0 18
17500 Call - - - - UNCH CAB 0 11
17600 Call - - - - UNCH CAB 0 15
17700 Call - - - - UNCH CAB 0 2
17800 Call - - - - UNCH CAB 0 10
17900 Call - - - - UNCH CAB 0 0
18000 Call - - - - UNCH CAB 0 18
18100 Call - - - - UNCH CAB 0 0
18200 Call - - - - UNCH CAB 0 0
18300 Call - - - - UNCH CAB 0 0
18400 Call - - - - UNCH CAB 0 5
18500 Call - - - - UNCH CAB 0 0
18600 Call - - - - UNCH CAB 0 1
18700 Call - - - - UNCH CAB 0 0
18800 Call - - - - UNCH CAB 0 0
18900 Call - - - - UNCH CAB 0 0
19000 Call - - - - UNCH CAB 0 5
19100 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19300 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19700 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
19900 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
5800 Put - - - - UNCH CAB 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 27
10200 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 4
10600 Put - - - - UNCH CAB 0 5
10700 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 30
10900 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 31
11100 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 21
11300 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 28
11500 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 66
11700 Put - - - - UNCH CAB 0 0
11800 Put - - - - UNCH CAB 0 30
11900 Put - - - - UNCH CAB 0 0
12000 Put - - - - UNCH CAB 0 253
12100 Put - - - - UNCH CAB 0 0
12200 Put - - - - UNCH CAB 0 54
12300 Put - - - - UNCH CAB 0 0
12400 Put - - - - UNCH CAB 0 51
12500 Put - - - - UNCH CAB 0 0
12600 Put - - - - UNCH CAB 0 87
12700 Put - - - - UNCH CAB 0 0
12800 Put - - - - UNCH CAB 0 60
12900 Put - - - - UNCH CAB 0 8
13000 Put - - - - UNCH CAB 0 332
13100 Put - - - - UNCH CAB 0 26
13200 Put - - - - UNCH CAB 0 233
13300 Put - - - - UNCH CAB 0 7
13400 Put - - - - UNCH CAB 0 279
13450 Put - - - - UNCH CAB 0 72
13500 Put - - - - UNCH CAB 0 142
13550 Put - - - - UNCH CAB 0 0
13600 Put - - - - UNCH CAB 0 410
13650 Put - - - - UNCH CAB 0 1
13700 Put - - - - UNCH CAB 0 67
13750 Put - - - - UNCH CAB 0 0
13800 Put - - - - UNCH CAB 0 271
13850 Put - - - - UNCH CAB 0 5
13900 Put - - - - UNCH CAB 0 87
13950 Put - - - - UNCH CAB 0 0
14000 Put - - - - UNCH CAB 0 638
14050 Put - - - - UNCH CAB 0 69
14100 Put - - - - UNCH CAB 0 112
14150 Put - - - - UNCH CAB 0 58
14200 Put .025 .025 .025 - UNCH CAB 1 377
14250 Put - - - - UNCH CAB 0 42
14300 Put - - - - UNCH CAB 0 149
14350 Put - - - - UNCH CAB 0 72
14400 Put - - - - UNCH CAB 0 425
14450 Put - - - - -.025 CAB 0 31
14500 Put - - - - -.025 CAB 0 250
14550 Put - - .025A - -.050 CAB 0 55
14600 Put .050 .075 .025 - -.075 CAB 37 452
14650 Put .025 .025 .025 - -.100 CAB 6 37
14700 Put .100 .100 .025 - -.150 .025 45 348
14750 Put .275 .275 .075A - -.275 .050 8 19
14800 Put .550 .550 .100 - -.375 .150 164 462
14850 Put .225 .350 .175 - -.525 .300 6 14
14900 Put 1.075 1.250B .475A - -.650 .575 4 106
14950 Put - 1.700B .800A - -.725 .950 0 66
15000 Put 2.050 2.300 1.200 - -.750 1.400 30 440
15050 Put - 2.700B 1.750A - -.750 1.875 0 5
15100 Put - 3.200B 2.225A - -.750 2.375 0 90
15150 Put - 3.700B 2.700A - -.725 2.875 0 0
15200 Put 3.800 4.225B 3.225A - -.725 3.375 12 208
15250 Put - 4.700B 3.725A - -.725 3.875 0 5
15300 Put 4.150 5.200B 4.150 - -.725 4.375 1 173
15350 Put - 5.700B 4.725A - -.725 4.875 0 0
15400 Put 6.200 6.225B 5.175A - -.725 5.375 2 185
15450 Put - 6.700B 5.700A - -.725 5.875 0 11
15500 Put 7.000 7.225B 6.225A - -.725 6.375 11 98
15550 Put - 7.700B 6.725A - -.725 6.875 0 0
15600 Put 7.400 8.225B 7.175A - -.725 7.375 2 56
15650 Put - 8.700B 7.725A - -.725 7.875 0 0
15700 Put 9.075 9.225B 8.225A - -.725 8.375 1 62
15750 Put - - 8.750A - -.725 8.875 0 0
15800 Put - 10.150B 9.225A - -.725 9.375 0 178
15850 Put - - 9.750A - -.725 9.875 0 0
15900 Put - - 10.250A - -.725 10.375 0 12
15950 Put - 11.625B 10.725A - -.725 10.875 0 0
16000 Put - 12.150B 11.225A - -.725 11.375 0 42
16050 Put - - 11.700A - -.725 11.875 0 0
16100 Put - 13.125B 12.250A - -.725 12.375 0 12
16150 Put - - 12.725A - -.725 12.875 0 0
16200 Put - - 13.250A - -.725 13.375 0 4
16250 Put - 14.625B 13.750A - -.725 13.875 0 0
16300 Put - - 14.250A - -.725 14.375 0 0
16400 Put - 16.125B 15.250A - -.725 15.375 0 1
16500 Put - - 16.250A - -.725 16.375 0 0
16600 Put - - 17.250A - -.725 17.375 0 0
16700 Put - 19.125B 18.250A - -.725 18.375 0 0
16800 Put - - 19.250A - -.725 19.375 0 0
16900 Put - - 20.250A - -.725 20.375 0 0
17000 Put - 22.125B 21.250A - -.725 21.375 0 0
17100 Put - - 22.250A - -.725 22.375 0 0
17200 Put - - 23.250A - -.725 23.375 0 0
17300 Put - - 24.250A - -.725 24.375 0 0
17400 Put - - 25.250A - -.725 25.375 0 0
17500 Put - - 26.250A - -.725 26.375 0 1
17600 Put - - 27.250A - -.725 27.375 0 0
17700 Put - - 28.250A - -.725 28.375 0 0
17800 Put - - 29.250A - -.725 29.375 0 0
17900 Put - - 30.250A - -.725 30.375 0 0
18000 Put - - 31.250A - -.725 31.375 0 0
18100 Put - - 32.250A - -.725 32.375 0 0
18200 Put - - 33.250A - -.725 33.375 0 0
18300 Put - - 34.250A - -.725 34.375 0 0
18400 Put - - 35.250A - -.725 35.375 0 0
18500 Put - - 36.250A - -.725 36.375 0 0
18600 Put - - 37.250A - -.725 37.375 0 0
18700 Put - - 38.250A - -.725 38.375 0 0
18800 Put - - 39.250A - -.725 39.375 0 0
18900 Put - - 40.250A - -.725 40.375 0 0
19000 Put - - 41.250A - -.725 41.375 0 0
19100 Put - - 42.250A - -.725 42.375 0 0
19200 Put - - 43.250A - -.725 43.375 0 0
19300 Put - - 44.250A - -.725 44.375 0 0
19400 Put - - 45.250A - -.725 45.375 0 0
19500 Put - - 46.250A - -.725 46.375 0 0
19600 Put - - 47.250A - -.725 47.375 0 0
19700 Put - - 48.250A - -.725 48.375 0 0
19800 Put - - 49.250A - -.725 49.375 0 0
19900 Put - - 50.250A - -.725 50.375 0 0
20000 Put - - 51.250A - -.725 51.375 0 1
Total 543 13,623