Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7200 Call - - 74.950A - -1.850 73.275 0 0
7400 Call - - 72.950A - -1.850 71.275 0 0
7600 Call - - 70.950A - -1.850 69.275 0 0
7800 Call - - 68.950A - -1.850 67.275 0 0
8000 Call - - 66.950A - -1.850 65.275 0 0
8200 Call - - 64.950A - -1.850 63.275 0 0
8400 Call - - 62.950A - -1.850 61.275 0 0
8600 Call - - 60.950A - -1.850 59.275 0 0
8800 Call - - 58.950A - -1.850 57.275 0 0
9000 Call - - 56.950A - -1.850 55.275 0 0
9200 Call - - 54.950A - -1.850 53.275 0 0
9400 Call - - 52.950A - -1.850 51.275 0 0
9600 Call - - 50.950A - -1.850 49.275 0 0
9800 Call - - 48.950A - -1.850 47.275 0 0
10000 Call - - 46.950A - -1.825 45.300 0 0
10200 Call - - 44.975A - -1.825 43.325 0 0
10400 Call - - 42.975A - -1.850 41.350 0 0
10600 Call - - 41.025A - -1.825 39.425 0 0
10800 Call - - 39.100A - -1.825 37.500 0 0
11000 Call - - 37.200A - -1.825 35.600 0 0
11200 Call - - 35.300A - -1.825 33.725 0 0
11400 Call - - 33.450A - -1.825 31.875 0 0
11600 Call - - 31.600A - -1.800 30.075 0 0
11800 Call - - 29.800A - -1.750 28.325 0 0
12000 Call - - 28.050A - -1.700 26.625 0 0
12200 Call - - 26.300A - -1.650 24.950 0 0
12400 Call - - 24.600A - -1.600 23.325 0 0
12600 Call - - 22.950A - -1.525 21.750 0 0
12800 Call - - 21.325A - -1.475 20.200 0 0
13000 Call - - 19.750A - -1.425 18.675 0 0
13200 Call - - 18.225A - -1.400 17.200 0 0
13400 Call - - 16.750A - -1.375 15.775 0 0
13600 Call - - 15.350A - -1.325 14.400 0 0
13800 Call - - 14.000A - -1.300 13.100 0 0
14000 Call - - 12.700A - -1.275 11.850 0 0
14200 Call - - 11.125A - -1.250 10.650 0 0
14400 Call - - 9.600A - -1.175 9.550 0 0
14600 Call - - 8.525A - -1.150 8.475 0 0
14800 Call - - 7.525A - -1.075 7.475 0 0
15000 Call - - 6.600A - -1.025 6.525 0 0
15200 Call 6.300 6.300 5.750A - -.975 5.650 1 0
15400 Call - - 4.925A - -.900 4.850 0 0
15600 Call - - 4.200A - -.850 4.100 0 0
15800 Call - - 3.550A - -.800 3.425 0 0
16000 Call - - 2.950A - -.750 2.850 0 0
16200 Call - - 2.450A - -.700 2.325 0 1
16400 Call - - 2.025A - -.625 1.900 0 0
16600 Call - - 1.650A - -.550 1.525 0 0
16800 Call - - 1.325A - -.450 1.225 0 0
17000 Call - - 1.075A - -.350 1.000 0 0
17200 Call - - .850A - -.275 .825 0 0
17400 Call - - .750A - -.200 .675 0 0
17600 Call - - - - -.150 .575 0 0
17800 Call - - - - -.125 .500 0 0
18000 Call - - - - -.075 .450 0 0
18200 Call - - - - -.050 .400 0 0
18400 Call - - - - -.050 .350 0 0
18600 Call - - - - -.050 .275 0 0
18800 Call - - - - -.050 .200 0 0
19000 Call - - - - -.025 .150 0 0
19200 Call - - - - -.025 .100 0 0
19400 Call - - - - -.025 .050 0 0
19600 Call - - - - -.025 .025 0 0
19800 Call - - - - -.025 CAB 0 0
20000 Call - .025B - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH .025 0 0
8600 Put - - - - UNCH .025 0 0
8800 Put - - - - UNCH .025 0 0
9000 Put - - - - UNCH .050 0 0
9200 Put - - - - UNCH .075 0 0
9400 Put - - - - UNCH .100 0 0
9600 Put - - - - UNCH .125 0 0
9800 Put - - - - UNCH .150 0 0
10000 Put - - - - UNCH .200 0 0
10200 Put - - - - UNCH .250 0 0
10400 Put - - - - UNCH .300 0 0
10600 Put - - - - UNCH .375 0 0
10800 Put - - - - UNCH .450 0 0
11000 Put - - - - +.025 .575 0 0
11200 Put - - - - +.025 .700 0 0
11400 Put - - - - +.025 .850 0 0
11600 Put - - - - +.050 1.050 0 0
11800 Put - - - - +.075 1.275 0 0
12000 Put - - - - +.150 1.575 0 0
12200 Put - 1.750B - - +.175 1.875 0 0
12400 Put - 2.100B - - +.250 2.250 0 0
12600 Put - 2.475B - - +.300 2.650 0 1
12800 Put - 2.925B - - +.350 3.075 0 0
13000 Put - 3.400B - - +.400 3.550 0 0
13200 Put - 3.875B - - +.425 4.050 0 1
13400 Put - 4.475B - - +.475 4.625 0 0
13600 Put - 5.100B - - +.500 5.225 0 0
13800 Put - 5.750B - - +.525 5.900 0 0
14000 Put - 6.500B - - +.575 6.625 0 1
14200 Put - 7.325B - - +.600 7.425 0 0
14400 Put - 8.175B - - +.650 8.275 0 0
14600 Put - 9.075B - - +.700 9.200 0 2
14800 Put - 10.050B - - +.750 10.175 0 0
15000 Put - 11.050B - - +.800 11.200 0 0
15200 Put - 12.050B - - +.875 12.300 0 0
15400 Put - 13.250B - - +.925 13.475 0 0
15600 Put - 14.550B - - +1.000 14.725 0 0
15800 Put - 15.675B - - +1.025 16.025 0 0
16000 Put - 16.475B - - +1.075 17.425 0 0
16200 Put - 17.850B - - +1.150 18.900 0 0
16400 Put - 19.325B - - +1.225 20.450 0 0
16600 Put - 20.850B - - +1.275 22.050 0 0
16800 Put - 22.475B - - +1.375 23.750 0 0
17000 Put - 24.150B - - +1.475 25.500 0 0
17200 Put - 25.875B - - +1.575 27.325 0 0
17400 Put - 27.675B - - +1.650 29.175 0 0
17600 Put - 29.525B - - +1.700 31.075 0 0
17800 Put - 31.375B - - +1.750 33.000 0 0
18000 Put - 33.275B - - +1.775 34.950 0 0
18200 Put - 35.200B - - +1.800 36.900 0 0
18400 Put - 37.125B - - +1.800 38.825 0 0
18600 Put - 39.100B - - +1.800 40.775 0 0
18800 Put - 41.075B - - +1.825 42.750 0 0
19000 Put - 43.075B - - +1.850 44.725 0 0
19200 Put - 45.050B - - +1.850 46.725 0 0
19400 Put - 47.050B - - +1.850 48.725 0 0
19600 Put - 49.050B - - +1.850 50.725 0 0
19800 Put - 51.050B - - +1.850 52.725 0 0
20000 Put - 53.050B - - +1.850 54.725 0 0
Total 1 6