Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7200 Call - - - - -.500 82.450 0 0
7400 Call - - - - -.500 80.450 0 0
7600 Call - - - - -.500 78.450 0 0
7800 Call - - - - -.500 76.450 0 0
8000 Call - - - - -.500 74.450 0 0
8200 Call - - - - -.500 72.450 0 0
8400 Call - - - - -.500 70.450 0 0
8600 Call - - - - -.500 68.450 0 0
8800 Call - - - - -.500 66.450 0 0
9000 Call - - - - -.500 64.450 0 0
9200 Call - - - - -.500 62.450 0 0
9400 Call - - - - -.500 60.450 0 0
9600 Call - - - - -.500 58.450 0 0
9800 Call - - - - -.500 56.450 0 0
10000 Call - - - - -.500 54.450 0 0
10200 Call - - - - -.500 52.450 0 0
10400 Call - - - - -.500 50.450 0 0
10600 Call - - - - -.500 48.450 0 0
10800 Call - - - - -.500 46.450 0 0
11000 Call - - - - -.500 44.450 0 0
11200 Call - - - - -.500 42.450 0 0
11400 Call - - - - -.500 40.475 0 0
11600 Call - - - - -.500 38.525 0 0
11800 Call - - - - -.475 36.625 0 0
12000 Call - - - - -.475 34.725 0 0
12200 Call - - - - -.475 32.850 0 0
12400 Call - - - - -.475 31.000 0 0
12600 Call - - - - -.475 29.175 0 0
12800 Call - - - - -.500 27.350 0 0
13000 Call - - - - -.500 25.575 0 0
13200 Call - - - - -.525 23.825 0 0
13400 Call - - - - -.550 22.100 0 0
13600 Call - - - - -.525 20.450 0 0
13800 Call - - 19.100A - -.550 18.825 0 0
14000 Call - - 17.550A - -.550 17.275 0 0
14200 Call - - 16.050A - -.525 15.775 0 3
14400 Call - - 14.600A - -.500 14.350 0 1
14600 Call - - 13.225A - -.500 12.950 0 0
14800 Call - - 11.925A - -.475 11.625 0 2
15000 Call - - 10.675A - -.475 10.350 0 32
15200 Call - - 9.125A - -.450 9.150 0 6
15400 Call - - 7.925A - -.425 8.025 0 6
15600 Call - - 6.900A - -.375 6.975 0 14
15800 Call - - 5.975A - -.375 5.975 0 8
16000 Call - - 5.075A - -.350 5.075 0 30
16200 Call - - 4.300A - -.325 4.275 1 8
16400 Call - - 3.650A - -.300 3.550 0 2
16600 Call - - 3.050A - -.300 2.900 0 5
16800 Call - - 2.500A - -.275 2.350 0 3
17000 Call - - 2.025A - -.225 1.900 10 25
17200 Call - - 1.650A - -.225 1.500 0 3
17400 Call - - 1.325A - -.175 1.200 0 3
17600 Call - - 1.025A - -.150 .950 15 5
17800 Call - - - - -.100 .775 0 0
18000 Call - - - - -.075 .625 0 0
18200 Call - - - - -.075 .500 0 0
18400 Call - - - - -.075 .400 0 0
18600 Call - - - - -.075 .325 0 0
18800 Call - - - - -.075 .275 0 0
19000 Call - - - - -.075 .225 0 0
19200 Call - - - - -.075 .200 0 0
19400 Call - - - - -.075 .175 0 0
19600 Call - - - - -.050 .175 0 5
19800 Call - - - - -.050 .150 0 5
20000 Call - - - - -.025 .150 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - -.025 CAB 0 0
10200 Put - - - - UNCH .025 0 0
10400 Put - - - - UNCH .025 0 0
10600 Put - - - - UNCH .050 0 0
10800 Put - - - - UNCH .075 0 0
11000 Put - - - - UNCH .100 0 0
11200 Put - - - - UNCH .150 0 0
11400 Put - - - - UNCH .200 0 0
11600 Put - - - - UNCH .275 0 0
11800 Put - - - - +.025 .375 0 0
12000 Put - - - - +.025 .500 0 0
12200 Put - - - - +.025 .625 0 0
12400 Put - - - - +.025 .775 0 5
12600 Put - - .900A - UNCH .925 0 1
12800 Put - - 1.075A - UNCH 1.100 0 8
13000 Put - - 1.300A - -.025 1.300 0 13
13200 Put - - - - -.025 1.550 0 3
13400 Put - - - - -.050 1.825 0 13
13600 Put - - 2.175A - -.050 2.150 0 7
13800 Put - - - - -.050 2.525 0 8
14000 Put - - - - -.050 2.950 1 49
14200 Put - - - - -.025 3.450 0 8
14400 Put 4.000 4.000 4.000 - -.025 3.975 4 3
14600 Put - 4.675B - - UNCH 4.575 0 4
14800 Put - 5.325B - - UNCH 5.225 0 18
15000 Put - 6.050B - - +.050 5.950 0 24
15200 Put - 6.775B - - +.050 6.725 0 8
15400 Put - 7.725B - - +.075 7.575 1 0
15600 Put - 8.675B - - +.100 8.500 0 0
15800 Put - 9.675B - - +.125 9.500 0 0
16000 Put - 10.825B - - +.150 10.575 0 0
16200 Put - - - - +.175 11.750 0 0
16400 Put - - - - +.175 13.000 0 0
16600 Put - - - - +.200 14.350 0 0
16800 Put - - - - +.225 15.775 0 0
17000 Put - - - - +.250 17.300 0 0
17200 Put - - - - +.300 18.925 0 0
17400 Put - - - - +.325 20.600 0 0
17600 Put - - - - +.350 22.350 0 0
17800 Put - - - - +.400 24.150 0 0
18000 Put - - - - +.425 26.000 0 0
18200 Put - - - - +.425 27.875 0 0
18400 Put - - - - +.425 29.775 0 0
18600 Put - - - - +.425 31.700 0 0
18800 Put - - - - +.450 33.650 0 0
19000 Put - - - - +.450 35.625 0 0
19200 Put - - - - +.450 37.600 0 0
19400 Put - - - - +.475 39.575 0 0
19600 Put - - - - +.475 41.575 0 0
19800 Put - - - - +.475 43.550 0 0
20000 Put - - - - +.500 45.550 0 0
Total 32 338