Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6000 Call - 89.925B 89.150A - -.100 89.725 0 0
6200 Call - 87.925B 87.150A - -.100 87.725 0 0
6400 Call - 85.925B 85.150A - -.100 85.725 0 0
6600 Call - 83.925B 83.150A - -.100 83.725 0 0
6800 Call - 81.925B 81.150A - -.100 81.725 0 0
7000 Call - 79.925B 79.150A - -.100 79.725 0 0
7200 Call - 77.925B 77.150A - -.100 77.725 0 0
7400 Call - 75.925B 75.150A - -.100 75.725 0 0
7600 Call - 73.925B 73.150A - -.100 73.725 0 0
7800 Call - 71.925B 71.150A - -.100 71.725 0 0
8000 Call - 69.925B 69.150A - -.100 69.725 0 0
8200 Call - 67.925B 67.150A - -.100 67.725 0 0
8400 Call - 65.925B 65.150A - -.100 65.725 0 0
8600 Call - 63.925B 63.150A - -.100 63.725 0 0
8800 Call - 61.925B 61.150A - -.100 61.725 0 0
9000 Call - 59.925B 59.150A - -.100 59.725 0 0
9200 Call - 57.925B 57.150A - -.100 57.725 0 0
9400 Call - 55.925B 55.150A - -.100 55.725 0 0
9600 Call - 53.925B 53.150A - -.100 53.725 0 0
9800 Call - 51.925B 51.150A - -.100 51.725 0 0
10000 Call - 49.925B 49.150A - -.100 49.725 0 0
10200 Call - 47.925B 47.150A - -.100 47.725 0 0
10400 Call - 45.925B 45.150A - -.100 45.725 0 0
10500 Call - 44.925B 44.150A - -.100 44.725 0 0
10600 Call - 43.925B 43.150A - -.100 43.725 0 0
10700 Call - 42.925B 42.150A - -.100 42.725 0 0
10800 Call - 41.925B 41.150A - -.100 41.725 0 0
10900 Call - 40.925B 40.150A - -.100 40.725 0 0
11000 Call - 39.925B 39.150A - -.100 39.725 0 0
11100 Call - 38.925B 38.150A - -.100 38.725 0 0
11200 Call - 37.925B 37.150A - -.100 37.725 0 0
11300 Call - 36.925B 36.150A - -.100 36.725 0 0
11400 Call - 35.925B 35.150A - -.100 35.725 0 0
11500 Call - 34.925B 34.150A - -.100 34.725 0 0
11600 Call - 33.925B 33.150A - -.100 33.725 0 1
11700 Call - 32.925B 32.150A - -.100 32.725 0 0
11800 Call - 31.925B 31.150A - -.100 31.725 0 0
11900 Call - 30.925B 30.150A - -.100 30.725 0 0
12000 Call - 29.950B 29.150A - -.100 29.725 0 0
12100 Call - 28.975B 28.175A - -.100 28.725 0 0
12200 Call - 27.925B 27.125A - -.100 27.725 0 0
12300 Call - 26.950B 26.150A - -.100 26.725 0 0
12400 Call - 25.975B 25.175A - -.100 25.725 0 0
12500 Call - 24.925B 24.125A - -.100 24.725 0 21
12600 Call - 23.950B 23.150A - -.125 23.725 0 0
12700 Call - 22.975B 22.175A - -.100 22.750 0 0
12800 Call - 22.000B 21.200A - -.100 21.750 0 0
12900 Call - 20.950B 20.200A - -.125 20.750 0 0
13000 Call - 20.025B 19.200A - -.100 19.775 0 0
13100 Call - 19.025B 18.225A - -.100 18.800 0 0
13200 Call - 18.050B 17.250A - -.100 17.825 0 20
13300 Call - 17.075B 16.300A - -.100 16.850 0 0
13400 Call - 16.125B 15.350A - -.100 15.900 0 0
13500 Call - 15.150B 14.375A - -.125 14.925 0 1
13600 Call - 14.200B 13.450A - -.125 13.975 0 2
13700 Call - 13.275B 12.525A - -.150 13.025 0 0
13750 Call - 12.850B 11.975A - -.150 12.550 0 0
13800 Call - 12.375B 11.475A - -.150 12.100 0 25
13850 Call - 11.975B 11.175A - -.175 11.625 0 0
13900 Call - 11.450B 10.725A - -.175 11.150 0 2
13950 Call - 11.025B 10.275A - -.175 10.700 0 0
14000 Call - 10.525B 9.850A - -.200 10.250 0 107
14050 Call - 10.075B 9.425A - -.175 9.825 0 0
14100 Call 9.300 9.650B 9.000A - -.150 9.400 3 29
14150 Call - 9.200B 8.575A - -.175 8.950 0 0
14200 Call - 8.800B 8.150A - -.150 8.550 0 178
14250 Call - 8.350B 7.750A - -.175 8.125 0 1
14300 Call - 8.025B 7.325A - -.150 7.725 0 27
14350 Call - 7.650B 6.875A - -.175 7.300 0 0
14400 Call - 7.275B 6.600A - -.175 6.925 0 367
14450 Call - 6.825B 6.200A - -.175 6.525 0 0
14500 Call - 6.425B 5.825A - -.200 6.150 0 172
14550 Call - 6.025B 5.450A - -.200 5.775 0 1
14600 Call 5.250 5.725B 5.075A - -.200 5.425 4 192
14650 Call - 5.400B 4.725A - -.200 5.075 0 16
14700 Call - 5.050B 4.475A - -.225 4.725 0 87
14750 Call - 4.675B 4.175A - -.225 4.400 0 5
14800 Call 3.825 4.375B 3.825 - -.225 4.075 4 636
14850 Call 3.650 4.075B 3.500A - -.225 3.775 2 15
14900 Call - 3.775B 3.250A - -.225 3.475 0 105
14950 Call - 3.475B 2.975A - -.225 3.200 0 5
15000 Call 3.100 3.225 2.725A - -.225 2.925 31 711
15050 Call - 2.950B 2.500A - -.225 2.675 0 45
15100 Call - 2.700B 2.275A - -.225 2.425 0 123
15150 Call - 2.450B 2.100A - -.225 2.200 0 21
15200 Call 2.175 2.325 1.850 - -.225 2.000 35 317
15250 Call 1.800 2.050B 1.725A - -.225 1.800 17 35
15300 Call 1.650 1.850B 1.550A - -.200 1.625 5 81
15350 Call - 1.675B 1.400A - -.175 1.475 0 2
15400 Call 1.525 1.525 1.225A - -.150 1.325 12 360
15450 Call - - 1.125A - -.175 1.175 0 0
15500 Call - - 1.000A - -.150 1.050 0 192
15550 Call - - .925A - -.125 .950 0 0
15600 Call .850 .850 .800A - -.125 .850 3 241
15650 Call - - .725A - -.125 .750 0 25
15700 Call - - .650A - -.125 .675 0 63
15750 Call - - .575A - -.125 .600 0 1
15800 Call - - .500A - -.150 .525 0 471
15850 Call - - .450A - -.125 .475 0 0
15900 Call - - .400A - -.125 .425 0 97
16000 Call .350 .350 .350 - -.100 .350 1 521
16100 Call - - .275A - -.100 .275 0 61
16200 Call .200 .250 .200 - -.075 .225 20 223
16300 Call .200 .200 .200 - -.050 .175 2 67
16400 Call .150 .150 .150 - -.025 .150 1 194
16500 Call - - - - UNCH .125 0 45
16600 Call - - - - UNCH .100 0 179
16700 Call - - - - UNCH .075 0 7
16800 Call - - - - UNCH .050 0 72
16900 Call - - - - -.025 .025 0 14
17000 Call - - - - -.025 CAB 0 219
17100 Call - - - - -.025 CAB 0 26
17200 Call - - - - -.025 CAB 0 25
17300 Call - - - - -.025 CAB 0 10
17400 Call - - - - UNCH CAB 0 10
17500 Call - - - - UNCH CAB 0 2
17600 Call - - - - UNCH CAB 0 1
17700 Call - - - - UNCH CAB 0 0
17800 Call - - - - UNCH CAB 0 7
17900 Call - - - - UNCH CAB 0 1
18000 Call - - - - UNCH CAB 0 0
18100 Call - - - - UNCH CAB 0 0
18200 Call - - - - UNCH CAB 0 1
18300 Call - - - - UNCH CAB 0 0
18400 Call - - - - UNCH CAB 0 0
18500 Call - - - - UNCH CAB 0 0
18600 Call - - - - UNCH CAB 0 0
18700 Call - - - - UNCH CAB 0 0
18800 Call - - - - UNCH CAB 0 0
18900 Call - - - - UNCH CAB 0 0
19000 Call - - - - UNCH CAB 0 0
19100 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19300 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19700 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 2
10200 Put - - - - UNCH CAB 0 3
10400 Put - - - - UNCH CAB 0 16
10500 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 6
10700 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 10
10900 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 43
11100 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 51
11300 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 43
11500 Put - - - - UNCH CAB 0 63
11600 Put - - - - UNCH CAB 0 32
11700 Put - - - - UNCH CAB 0 3
11800 Put - - - - UNCH CAB 0 34
11900 Put - - - - UNCH CAB 0 1
12000 Put - - - - UNCH CAB 0 65
12100 Put - - - - UNCH CAB 0 57
12200 Put - - - - +.025 .025 0 101
12300 Put - - - - UNCH .025 0 8
12400 Put .025 .025 .025 - UNCH .025 3 236
12500 Put .025 .025 .025 - UNCH .025 4 27
12600 Put - - - - UNCH .025 0 117
12700 Put - - - - -.025 .025 0 18
12800 Put .075 .075 .050 - UNCH .050 6 590
12900 Put - - - - -.025 .050 0 42
13000 Put .075 .075 .075 - UNCH .075 1 395
13100 Put .100 .100 .100 - UNCH .100 1 150
13200 Put .100 .100 .100 - UNCH .125 2 313
13300 Put - - - - UNCH .150 0 84
13400 Put - - - - -.025 .175 0 305
13500 Put .225 .225 .200 - -.025 .225 4 161
13600 Put .300 .300 .250 - -.025 .275 5 812
13700 Put - - .325A - -.050 .325 0 75
13750 Put - - .350A - -.050 .350 0 5
13800 Put .400 .450B .400 - -.075 .375 20 537
13850 Put - .500B .425A - -.075 .400 0 12
13900 Put - .550B .475A - -.075 .450 0 144
13950 Put - .625B .500A - -.075 .500 0 0
14000 Put .525 .675B .525 - -.075 .550 15 689
14050 Put - .750B .625A - -.075 .600 0 15
14100 Put .675 .825B .675 - -.075 .675 3 94
14150 Put - .900B .750A - -.075 .750 0 10
14200 Put .925 1.000B .825A - -.075 .825 20 429
14250 Put .900 1.100B .900 - -.075 .900 10 15
14300 Put 1.000 1.200B .975A - -.075 1.000 1 202
14350 Put 1.175 1.325B 1.075 - -.075 1.100 4 47
14400 Put 1.200 1.425B 1.175A - -.075 1.200 3 582
14450 Put - 1.575B 1.300A - -.100 1.300 0 25
14500 Put 1.700 1.700 1.350 - -.100 1.425 31 159
14550 Put - 1.900B 1.525A - -.100 1.550 0 3
14600 Put 1.700 2.025B 1.625 - -.100 1.700 10 610
14650 Put 2.100 2.200B 1.800A - -.100 1.850 2 45
14700 Put 2.050 2.375B 1.950A - -.125 2.000 13 144
14750 Put 2.450 2.575B 2.125A - -.125 2.175 2 10
14800 Put 2.475 2.775B 2.300 - -.125 2.350 28 411
14850 Put - 3.000B 2.475A - -.125 2.550 0 12
14900 Put 3.000 3.225B 2.700A - -.125 2.750 1 63
14950 Put 3.200 3.450B 2.900A - -.125 2.975 4 1
15000 Put 3.300 3.700B 3.125A - -.125 3.200 31 459
15050 Put - 3.975B 3.375A - -.125 3.450 0 13
15100 Put - 4.200B 3.625A - -.125 3.700 0 47
15150 Put - 4.500B 3.950A - -.125 3.975 0 0
15200 Put 4.350 4.800B 4.200A - -.100 4.275 5 190
15250 Put - 5.125B 4.500A - -.100 4.575 0 0
15300 Put - 5.475B 4.800A - -.100 4.900 0 22
15350 Put - 5.725B 5.125A - -.100 5.225 0 0
15400 Put - 6.100B 5.500A - -.075 5.575 0 68
15450 Put - 6.550B 5.875A - -.050 5.950 0 0
15500 Put - 6.875B 6.200A - -.050 6.325 0 55
15550 Put - 7.225B 6.550A - -.025 6.725 0 0
15600 Put 7.150 7.625B 6.900A - -.025 7.125 1 195
15650 Put - 8.050B 7.350A - -.025 7.525 0 0
15700 Put - 8.475B 7.750A - -.025 7.950 0 8
15750 Put - 8.900B 8.250A - -.025 8.375 0 0
15800 Put - 9.325B 8.675A - -.025 8.800 0 106
15850 Put - 9.775B 9.100A - -.025 9.250 0 0
15900 Put - 10.225B 9.550A - -.025 9.675 0 4
16000 Put - 11.125B 10.425A - UNCH 10.600 0 12
16100 Put - 12.200B 11.375A - UNCH 11.525 0 1
16200 Put - 13.100B 12.225A - +.025 12.475 0 2
16300 Put - 13.975B 13.200A - +.075 13.450 0 0
16400 Put - 14.975B 14.075A - +.075 14.400 0 3
16500 Put - 15.925B 15.125A - +.075 15.375 0 0
16600 Put - 16.900B 16.075A - +.100 16.350 0 0
16700 Put - 17.875B 17.075A - +.100 17.325 0 0
16800 Put - 18.875B 18.125A - +.075 18.300 0 1
16900 Put - 19.900B 19.100A - +.075 19.275 0 0
17000 Put - 20.875B 20.075A - +.075 20.275 0 1
17100 Put - 21.850B 21.050A - +.100 21.275 0 0
17200 Put - 22.900B 22.100A - +.100 22.275 0 0
17300 Put - 23.875B 23.075A - +.100 23.275 0 0
17400 Put - 24.850B 24.075A - +.100 24.275 0 0
17500 Put - 25.900B 25.075A - +.100 25.275 0 0
17600 Put - 26.875B 26.075A - +.100 26.275 0 0
17700 Put - 27.850B 27.075A - +.100 27.275 0 0
17800 Put - 28.850B 28.075A - +.100 28.275 0 0
17900 Put - 29.850B 29.075A - +.100 29.275 0 0
18000 Put - 30.850B 30.075A - +.100 30.275 0 0
18100 Put - 31.850B 31.075A - +.100 31.275 0 0
18200 Put - 32.850B 32.075A - +.100 32.275 0 0
18300 Put - 33.850B 33.075A - +.100 33.275 0 0
18400 Put - 34.850B 34.075A - +.100 34.275 0 0
18500 Put - 35.850B 35.075A - +.100 35.275 0 0
18600 Put - 36.850B 36.075A - +.100 36.275 0 4
18700 Put - 37.850B 37.075A - +.100 37.275 0 5
18800 Put - 38.850B 38.075A - +.100 38.275 0 0
18900 Put - 39.850B 39.075A - +.100 39.275 0 0
19000 Put - 40.850B 40.075A - +.100 40.275 0 0
19100 Put - 41.850B 41.075A - +.100 41.275 0 0
19200 Put - 42.850B 42.075A - +.100 42.275 0 0
19300 Put - 43.850B 43.075A - +.100 43.275 0 0
19400 Put - 44.850B 44.075A - +.100 44.275 0 0
19500 Put - 45.850B 45.075A - +.100 45.275 0 0
19600 Put - 46.850B 46.075A - +.100 46.275 0 0
19700 Put - 47.850B 47.075A - +.100 47.275 0 0
19800 Put - 48.850B 48.075A - +.100 48.275 0 0
20000 Put - 50.850B 50.075A - +.100 50.275 0 0
Total 370 15,808