Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6000 Call - 93.450B 92.975A - UNCH - 0 0
6200 Call - 91.450B 90.975A - UNCH - 0 0
6400 Call - 89.450B 88.975A - UNCH - 0 0
6600 Call - 87.450B 86.975A - UNCH - 0 0
6800 Call - 85.450B 84.975A - UNCH - 0 0
7000 Call - 83.450B 82.975A - UNCH - 0 0
7200 Call - 81.450B 80.975A - UNCH - 0 0
7400 Call - 79.450B 78.975A - UNCH - 0 0
7600 Call - 77.450B 76.975A - UNCH - 0 0
7800 Call - 75.450B 74.975A - UNCH - 0 0
8000 Call - 73.450B 72.975A - UNCH - 0 0
8200 Call - 71.450B 70.975A - UNCH - 0 0
8400 Call - 69.450B 68.975A - UNCH - 0 0
8600 Call - 67.450B 66.975A - UNCH - 0 0
8800 Call - 65.450B 64.975A - UNCH - 0 0
9000 Call - 63.450B 62.975A - UNCH - 0 0
9200 Call - 61.450B 60.975A - UNCH - 0 0
9400 Call - 59.450B 58.975A - UNCH - 0 0
9600 Call - 57.450B 56.975A - UNCH - 0 0
9800 Call - 55.450B 54.975A - UNCH - 0 0
10000 Call - 53.450B 52.975A - UNCH - 0 0
10200 Call - 51.450B 50.975A - UNCH - 0 0
10400 Call - 49.450B 48.975A - UNCH - 0 0
10500 Call - 48.450B 47.975A - UNCH - 0 0
10600 Call - 47.450B 46.975A - UNCH - 0 0
10700 Call - 46.450B 45.975A - UNCH - 0 0
10800 Call - 45.450B 44.975A - UNCH - 0 0
10900 Call - 44.450B 43.975A - UNCH - 0 0
11000 Call - 43.450B 42.975A - UNCH - 0 0
11100 Call - 42.450B 41.975A - UNCH - 0 0
11200 Call - 41.450B 40.975A - UNCH - 0 0
11300 Call - 40.450B 39.975A - UNCH - 0 0
11400 Call - 39.450B 38.975A - UNCH - 0 0
11500 Call - 38.450B 37.975A - UNCH - 0 0
11600 Call - 37.450B 36.975A - UNCH - 0 0
11700 Call - 36.450B 35.975A - UNCH - 0 0
11800 Call - 35.450B 34.975A - UNCH - 0 0
11900 Call - 34.450B 33.975A - UNCH - 0 0
12000 Call - 33.450B 32.975A - UNCH - 0 0
12100 Call - 32.450B 31.975A - UNCH - 0 0
12200 Call - 31.450B 30.975A - UNCH - 0 1
12300 Call - 30.450B 29.975A - UNCH - 0 0
12400 Call - 29.450B 28.975A - UNCH - 0 0
12500 Call - 28.450B 27.975A - UNCH - 0 0
12600 Call - 27.450B 26.975A - UNCH - 0 9
12700 Call - 26.450B 25.975A - UNCH - 0 0
12800 Call - 25.450B 24.975A - UNCH - 0 10
12900 Call - 24.450B 23.975A - UNCH - 0 0
13000 Call - 23.450B 22.975A - UNCH - 0 75
13100 Call - 22.450B 21.975A - UNCH - 0 0
13200 Call 21.250 21.450B 20.975A - UNCH - 1 61
13300 Call - 20.450B 19.975A - UNCH - 0 0
13400 Call - 19.450B 18.975A - UNCH - 0 41
13500 Call - 18.450B 17.975A - UNCH - 0 0
13600 Call - 17.450B 16.975A - UNCH - 0 34
13700 Call - 16.450B 15.975A - UNCH - 0 0
13800 Call - 15.600B 14.850A - UNCH - 0 32
13900 Call - 14.550B 13.800A - UNCH - 0 0
14000 Call 13.200 13.575B 12.825A - UNCH - 1 159
14100 Call - 12.600B 11.850A - UNCH - 0 13
14200 Call - 11.550B 10.800A - UNCH - 0 53
14300 Call - 10.450B 9.900A - UNCH - 0 42
14350 Call - 10.100B 9.225A - UNCH - 0 0
14400 Call - 9.600B 8.725A - UNCH - 0 106
14450 Call - 9.100B 8.325A - UNCH - 0 0
14500 Call - 8.650B 7.800A - UNCH - 0 20
14550 Call - 8.125B 7.350A - UNCH - 0 0
14600 Call - 7.575B 6.825A - UNCH - 0 131
14650 Call - 7.050B 6.300A - UNCH - 0 0
14700 Call - 6.600B 5.850A - UNCH - 0 20
14750 Call - 6.075B 5.325A - UNCH - 0 1
14800 Call - 5.550B 4.750A - UNCH - 0 172
14850 Call - 5.100B 4.350A - UNCH - 0 0
14900 Call - 4.650B 3.900A - UNCH - 0 96
14950 Call - 4.175B 3.375A - UNCH - 0 0
15000 Call 3.500 3.625B 2.850A - UNCH - 10 402
15050 Call - 3.225B 2.450A - UNCH - 0 0
15100 Call 2.200 2.700B 1.975A - UNCH - 1 72
15150 Call - 2.325B 1.650A - UNCH - 0 0
15200 Call 1.875 1.925B 1.200 - UNCH - 17 198
15250 Call 1.050 1.450B 1.025A - UNCH - 1 20
15300 Call 1.000 1.325 .600A - UNCH - 36 145
15350 Call - .900B .550A - UNCH - 0 5
15400 Call .600 .725B .350 - UNCH - 32 239
15450 Call .450 .600 .300A - UNCH - 7 33
15500 Call .350 .350 .175 - UNCH - 10 261
15550 Call - - .175A - UNCH - 0 19
15600 Call .200 .200 .125 - UNCH - 13 253
15650 Call - - .125A - UNCH - 0 15
15700 Call - - .100A - UNCH - 0 67
15750 Call - - .075A - UNCH - 0 3
15800 Call - - - - UNCH - 0 310
15850 Call - - - - UNCH - 0 0
15900 Call - - - - UNCH - 0 137
15950 Call - - - - UNCH - 0 0
16000 Call .025 .025 .025 - UNCH - 9 243
16050 Call - - - - UNCH - 0 0
16100 Call - - - - UNCH - 0 142
16150 Call - - - - UNCH - 0 0
16200 Call .025 .025 .025 - UNCH - 2 107
16300 Call - - - - UNCH - 0 26
16400 Call - - - - UNCH - 0 80
16500 Call - - - - UNCH - 0 45
16600 Call - - - - UNCH - 0 54
16700 Call - - - - UNCH - 0 6
16800 Call - - - - UNCH - 0 70
16900 Call - - - - UNCH - 0 4
17000 Call - - - - UNCH - 0 81
17100 Call - - - - UNCH - 0 9
17200 Call - - - - UNCH - 0 33
17400 Call - - - - UNCH - 0 28
17500 Call - - - - UNCH - 0 3
17600 Call - - - - UNCH - 0 66
17800 Call - - - - UNCH - 0 11
18000 Call - - - - UNCH - 0 10
18500 Call - - - - UNCH - 0 2
18800 Call - - - - UNCH - 0 1
19000 Call - - - - UNCH - 0 58
20000 Call - - - - UNCH - 0 1
9600 Put - - - - UNCH - 0 1
10000 Put - - - - UNCH - 0 9
10200 Put - - - - UNCH - 0 22
10400 Put - - - - UNCH - 0 17
10600 Put - - - - UNCH - 0 3
10800 Put - - - - UNCH - 0 34
11000 Put - - - - UNCH - 0 97
11200 Put - - - - UNCH - 0 28
11400 Put - - - - UNCH - 0 16
11600 Put - - - - UNCH - 0 31
11800 Put - - - - UNCH - 0 79
12000 Put - - - - UNCH - 0 178
12200 Put - - - - UNCH - 0 61
12300 Put - - - - UNCH - 0 1
12400 Put - - - - UNCH - 0 95
12500 Put - - - - UNCH - 0 37
12600 Put - - - - UNCH - 0 84
12700 Put - - - - UNCH - 0 7
12800 Put - - - - UNCH - 0 169
12900 Put - - - - UNCH - 0 36
13000 Put - - - - UNCH - 0 427
13100 Put - - - - UNCH - 0 37
13200 Put - - - - UNCH - 0 195
13300 Put - - - - UNCH - 0 30
13400 Put - - - - UNCH - 0 234
13500 Put - - - - UNCH - 0 76
13600 Put - - - - UNCH - 0 225
13700 Put - - - - UNCH - 0 41
13800 Put - - - - UNCH - 0 190
13900 Put - - - - UNCH - 0 74
14000 Put - - - - UNCH - 0 537
14100 Put - - - - UNCH - 0 107
14200 Put - - - - UNCH - 0 257
14300 Put - - - - UNCH - 0 123
14400 Put - - - - UNCH - 0 330
14500 Put - - - - UNCH - 0 81
14600 Put - - - - UNCH - 0 297
14650 Put - - - - UNCH - 0 0
14700 Put - - - - UNCH - 0 55
14750 Put - - - - UNCH - 0 0
14800 Put .025 .025 .025 - UNCH - 3 282
14850 Put - - - - UNCH - 0 4
14900 Put - - - - UNCH - 0 123
14950 Put - - - - UNCH - 0 0
15000 Put .100 .150 .075 - UNCH - 35 563
15050 Put .125 .150B .125 - UNCH - 2 12
15100 Put .350 .350 .175A - UNCH - 2 78
15150 Put .300 .350B .200A - UNCH - 10 27
15200 Put .450 .525B .275 - UNCH - 23 248
15250 Put - .725B .425A - UNCH - 0 16
15300 Put .650 .950B .525A - UNCH - 26 165
15350 Put - 1.275B .800A - UNCH - 0 0
15400 Put 1.200 1.650B 1.000 - UNCH - 3 151
15450 Put - 1.975B 1.425A - UNCH - 0 1
15500 Put 1.800 2.450B 1.700A - UNCH - 2 67
15550 Put - 2.825B 2.075A - UNCH - 0 10
15600 Put - 3.225B 2.600A - UNCH - 0 47
15650 Put - 3.750B 2.950A - UNCH - 0 0
15700 Put - 4.325B 3.525A - UNCH - 0 18
15750 Put - 4.650B 3.925A - UNCH - 0 0
15800 Put - 5.175B 4.425A - UNCH - 0 42
15850 Put - 5.700B 4.950A - UNCH - 0 0
15900 Put - 6.150B 5.475A - UNCH - 0 0
15950 Put - 6.675B 5.925A - UNCH - 0 0
16000 Put - 7.200B 6.450A - UNCH - 0 0
16050 Put - 7.650B 6.900A - UNCH - 0 0
16100 Put - 8.275B 7.425A - UNCH - 0 0
16150 Put - 8.775B 7.875A - UNCH - 0 0
16200 Put - 9.150B 8.350A - UNCH - 0 0
16300 Put - 10.200B 9.400A - UNCH - 0 0
16400 Put - 11.175B 10.400A - UNCH - 0 1
16500 Put - 12.150B 11.400A - UNCH - 0 0
16600 Put - 13.200B 12.450A - UNCH - 0 1
16700 Put - 14.175B 13.425A - UNCH - 0 0
16800 Put - 15.150B 14.400A - UNCH - 0 0
16900 Put - 16.025B 15.550A - UNCH - 0 0
17000 Put - 17.025B 16.550A - UNCH - 0 0
17100 Put - 18.025B 17.550A - UNCH - 0 0
17200 Put - 19.025B 18.550A - UNCH - 0 0
17300 Put - 20.025B 19.550A - UNCH - 0 0
17400 Put - 21.025B 20.550A - UNCH - 0 0
17500 Put - 22.025B 21.550A - UNCH - 0 0
17600 Put - 23.025B 22.550A - UNCH - 0 0
17700 Put - 24.025B 23.550A - UNCH - 0 0
17800 Put - 25.025B 24.550A - UNCH - 0 0
17900 Put - 26.025B 25.550A - UNCH - 0 0
18000 Put - 27.025B 26.550A - UNCH - 0 0
18100 Put - 28.025B 27.550A - UNCH - 0 0
18200 Put - 29.025B 28.550A - UNCH - 0 0
18300 Put - 30.025B 29.550A - UNCH - 0 0
18400 Put - 31.025B 30.550A - UNCH - 0 0
18500 Put - 32.025B 31.550A - UNCH - 0 0
18600 Put - 33.025B 32.550A - UNCH - 0 0
18700 Put - 34.025B 33.550A - UNCH - 0 0
18800 Put - 35.025B 34.550A - UNCH - 0 0
18900 Put - 36.025B 35.550A - UNCH - 0 0
19000 Put - 37.025B 36.550A - UNCH - 0 0
19100 Put - 38.025B 37.550A - UNCH - 0 0
19200 Put - 39.025B 38.550A - UNCH - 0 0
19300 Put - 40.025B 39.550A - UNCH - 0 0
19400 Put - 41.025B 40.550A - UNCH - 0 0
19500 Put - 42.025B 41.550A - UNCH - 0 0
19600 Put - 43.025B 42.550A - UNCH - 0 0
19800 Put - 45.025B 44.550A - UNCH - 0 0
20000 Put - 47.025B 46.550A - UNCH - 0 0
Total 246 10,512