Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7400 Call - - - - UNCH 74.550 0 0
7600 Call - - - - UNCH 72.550 0 0
7800 Call - - - - UNCH 70.550 0 0
8000 Call - - - - UNCH 68.550 0 0
8200 Call - - - - UNCH 66.550 0 0
8400 Call - - - - UNCH 64.550 0 0
8600 Call - - - - UNCH 62.550 0 0
8800 Call - - - - UNCH 60.550 0 0
9000 Call - - - - UNCH 58.550 0 0
9200 Call - - - - UNCH 56.550 0 0
9400 Call - - - - UNCH 54.550 0 0
9600 Call - - - - UNCH 52.550 0 0
9800 Call - - - - UNCH 50.550 0 0
10000 Call - - - - UNCH 48.550 0 0
10200 Call - - - - UNCH 46.575 0 0
10400 Call - - - - UNCH 44.625 0 0
10600 Call - - - - UNCH 42.675 0 0
10800 Call - - - - UNCH 40.750 0 0
11000 Call - - - - UNCH 38.875 0 0
11200 Call - - - - UNCH 37.000 0 0
11400 Call - - - - UNCH 35.175 0 0
11600 Call - - - - UNCH 33.375 0 0
11800 Call - - - - UNCH 31.600 0 0
12000 Call - - - - UNCH 29.850 0 0
12200 Call - - - - UNCH 28.100 0 0
12400 Call - - - - UNCH 26.375 0 0
12600 Call - - - - UNCH 24.675 0 0
12800 Call - - - - UNCH 23.025 0 0
13000 Call - - - - UNCH 21.425 0 0
13200 Call - - - - UNCH 19.900 0 0
13400 Call - - - - UNCH 18.425 0 0
13600 Call - - - - UNCH 16.975 0 0
13800 Call - - - - UNCH 15.575 0 0
14000 Call - - - - UNCH 14.225 0 0
14200 Call - - - - UNCH 12.925 0 0
14400 Call - - - - UNCH 11.650 0 0
14600 Call - - - - UNCH 10.450 0 0
14800 Call - - - - UNCH 9.300 0 0
15000 Call - - - - UNCH 8.225 0 0
15200 Call - - - - UNCH 7.225 0 0
15400 Call - - - - UNCH 6.300 0 0
15600 Call - - - - UNCH 5.450 0 0
15800 Call - - - - UNCH 4.675 0 0
16000 Call - - - - UNCH 3.950 0 0
16200 Call - - - - UNCH 3.325 0 0
16400 Call - - - - UNCH 2.775 0 0
16600 Call - - - - UNCH 2.300 0 0
16800 Call - - - - UNCH 1.925 0 0
17000 Call - - - - UNCH 1.600 0 0
17200 Call - - - - UNCH 1.350 0 0
17400 Call - - - - UNCH 1.125 0 0
17600 Call 1.250 1.250 1.250 - UNCH .950 3 0
17800 Call - - - - UNCH .775 0 0
18000 Call - - - - UNCH .600 0 0
18200 Call - - - - UNCH .450 0 0
18400 Call - - - - UNCH .325 0 0
18600 Call - - - - UNCH .225 0 0
18800 Call - - - - UNCH .150 0 0
19000 Call - - - - UNCH .100 0 0
19200 Call - - - - UNCH .050 0 0
19400 Call - - - - UNCH .025 0 0
19600 Call - - - - UNCH .025 0 0
19800 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH .025 0 0
8600 Put - - - - UNCH .025 0 0
8800 Put - - - - UNCH .025 0 0
9000 Put - - - - UNCH .050 0 0
9200 Put - - - - UNCH .075 0 0
9400 Put - - - - UNCH .100 0 0
9600 Put - - - - UNCH .125 0 0
9800 Put - - - - UNCH .150 0 0
10000 Put - - - - UNCH .200 0 0
10200 Put - - - - UNCH .250 0 0
10400 Put - - - - UNCH .300 0 0
10600 Put - - - - UNCH .375 0 0
10800 Put - - - - UNCH .450 0 0
11000 Put - - - - UNCH .575 0 0
11200 Put - - - - UNCH .725 0 0
11400 Put - - - - UNCH .900 0 0
11600 Put - - - - UNCH 1.100 0 0
11800 Put - - - - UNCH 1.300 0 0
12000 Put - - - - UNCH 1.550 0 0
12200 Put - - - - UNCH 1.775 0 0
12400 Put - - - - UNCH 2.050 0 0
12600 Put - - - - UNCH 2.350 0 0
12800 Put - - - - UNCH 2.675 0 0
13000 Put - - - - UNCH 3.075 0 0
13200 Put - - - - UNCH 3.500 0 0
13400 Put - - - - UNCH 4.000 0 0
13600 Put - - - - UNCH 4.550 0 0
13800 Put - - - - UNCH 5.150 0 0
14000 Put - - - - UNCH 5.775 0 0
14200 Put - - - - UNCH 6.425 0 0
14400 Put - - - - UNCH 7.150 0 0
14600 Put - - - - UNCH 7.925 0 0
14800 Put - - - - UNCH 8.750 0 0
15000 Put - - - - UNCH 9.675 0 0
15200 Put - - - - UNCH 10.650 0 0
15400 Put - - - - UNCH 11.700 0 0
15600 Put - - - - UNCH 12.825 0 0
15800 Put - - - - UNCH 14.025 0 0
16000 Put - - - - UNCH 15.300 0 0
16200 Put - - - - UNCH 16.650 0 0
16400 Put - - - - UNCH 18.075 0 0
16600 Put - - - - UNCH 19.600 0 0
16800 Put - - - - UNCH 21.200 0 0
17000 Put - - - - UNCH 22.875 0 0
17200 Put - - - - UNCH 24.600 0 0
17400 Put - - - - UNCH 26.375 0 0
17600 Put - - - - UNCH 28.175 0 0
17800 Put - - - - UNCH 30.000 0 0
18000 Put - - - - UNCH 31.825 0 0
18200 Put - - - - UNCH 33.675 0 0
18400 Put - - - - UNCH 35.575 0 0
18600 Put - - - - UNCH 37.500 0 0
18800 Put - - - - UNCH 39.450 0 0
19000 Put - - - - UNCH 41.450 0 0
19200 Put - - - - UNCH 43.450 0 0
19400 Put - - - - UNCH 45.450 0 0
19600 Put - - - - UNCH 47.450 0 0
19800 Put - - - - UNCH 49.450 0 0
20000 Put - - - - UNCH 51.450 0 0
Total 3 -