Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7200 Call - - 76.500A - -1.000 76.000 0 0
7400 Call - - 74.500A - -1.000 74.000 0 0
7600 Call - - 72.500A - -1.000 72.000 0 0
7800 Call - - 70.500A - -1.000 70.000 0 0
8000 Call - - 68.500A - -1.000 68.000 0 0
8200 Call - - 66.500A - -1.000 66.000 0 0
8400 Call - - 64.500A - -1.000 64.000 0 0
8600 Call - - 62.500A - -1.000 62.000 0 0
8800 Call - - 60.500A - -1.000 60.000 0 0
9000 Call - - 58.500A - -1.000 58.000 0 0
9200 Call - - 56.500A - -1.000 56.000 0 0
9400 Call - - 54.500A - -1.000 54.000 0 0
9600 Call - - 52.500A - -1.000 52.000 0 0
9800 Call - - 50.500A - -1.000 50.000 0 0
10000 Call - - 48.500A - -1.000 48.000 0 0
10200 Call - - 46.500A - -1.000 46.000 0 0
10400 Call - - 44.500A - -1.000 44.000 0 0
10600 Call - - 42.500A - -1.000 42.000 0 0
10800 Call - - 40.500A - -1.000 40.000 0 0
11000 Call - - 38.525A - -.975 38.050 0 0
11200 Call - - 36.550A - -.950 36.100 0 0
11400 Call - - 34.625A - -.950 34.175 0 0
11600 Call - - 32.725A - -.925 32.275 0 0
11800 Call - - 30.825A - -.925 30.375 0 0
12000 Call - - 28.950A - -.900 28.525 0 0
12200 Call - - 27.125A - -.875 26.700 0 0
12400 Call - - 25.350A - -.875 24.900 0 0
12600 Call - - 23.575A - -.825 23.150 0 0
12800 Call - - 21.875A - -.800 21.450 0 0
13000 Call - - 20.175A - -.775 19.775 0 0
13200 Call - - 18.550A - -.750 18.175 0 0
13400 Call - - 17.000A - -.725 16.650 0 0
13600 Call - - 15.300A - -.700 15.175 0 0
13800 Call - - 13.875A - -.650 13.775 0 0
14000 Call - - 12.525A - -.625 12.425 0 0
14200 Call - - 10.925A - -.575 11.150 0 0
14400 Call 10.725 10.725 9.725A - -.550 9.925 10 30
14600 Call - 9.375B 8.550A - -.500 8.775 0 4
14800 Call 8.450 8.500 7.475A - -.450 7.700 20 40
15000 Call - 7.300B 6.575A - -.425 6.675 0 3
15200 Call - 6.300B 5.650A - -.400 5.725 0 0
15400 Call - 5.375B 4.825A - -.375 4.850 5 4
15600 Call - 4.575B 4.100A - -.350 4.075 0 0
15800 Call - 3.875B 3.400A - -.325 3.400 0 9
16000 Call - 3.225B 2.950A - -.275 2.825 0 22
16200 Call - 2.650B 2.425A - -.225 2.350 0 0
16400 Call - 2.150B 2.000A - -.175 1.950 0 2
16600 Call - - 1.700A - -.150 1.600 0 8
16800 Call - - 1.400A - -.100 1.325 0 0
17000 Call - - 1.125A - -.075 1.100 2 9
17200 Call - - .925A - -.050 .900 0 4
17400 Call - - - - -.050 .725 0 0
17600 Call - - - - -.025 .600 0 6
17800 Call - - - - -.025 .500 0 3
18000 Call - - - - UNCH .425 0 0
18200 Call - - - - -.025 .350 0 0
18400 Call - - - - -.025 .275 0 0
18600 Call - - - - UNCH .250 0 0
18800 Call - - - - -.025 .200 0 0
19000 Call - - - - -.025 .175 0 0
19200 Call - - - - -.025 .150 0 0
19400 Call - - - - -.025 .125 0 0
19600 Call - - - - -.050 .100 0 0
19800 Call - - - - -.050 .075 0 0
20000 Call - - - - -.050 .075 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH .025 0 0
9800 Put - - - - UNCH .025 0 0
10000 Put - - - - +.025 .050 0 0
10200 Put - - - - UNCH .050 0 0
10400 Put - - - - UNCH .075 0 0
10600 Put - - - - UNCH .100 0 0
10800 Put - - - - +.025 .150 0 0
11000 Put - - - - +.025 .200 0 0
11200 Put - - - - +.050 .275 0 0
11400 Put - - - - +.050 .350 0 8
11600 Put - - - - +.050 .450 0 13
11800 Put - - - - +.075 .575 0 0
12000 Put - - - - +.100 .725 0 7
12200 Put - .900B .750A - +.100 .875 0 10
12400 Put - 1.025B .925A - +.125 1.075 0 8
12600 Put - 1.300B - - +.175 1.325 0 8
12800 Put - 1.575B - - +.200 1.600 0 25
13000 Put - 1.925B - - +.225 1.925 0 30
13200 Put 2.400 2.400 2.400 - +.250 2.325 5 0
13400 Put - 2.725B - - +.275 2.775 0 32
13600 Put - 3.250B - - +.300 3.275 0 3
13800 Put - 3.850B - - +.325 3.850 0 0
14000 Put - 4.550B - - +.375 4.500 0 7
14200 Put - 5.275B 4.675A - +.425 5.200 0 0
14400 Put - 6.100B 5.400A - +.475 5.975 2 38
14600 Put - 6.925B 6.175A - +.500 6.800 21 1
14800 Put 7.000 7.850B 7.000 - +.550 7.700 12 40
15000 Put - 8.875B 8.025A - +.575 8.650 0 5
15200 Put - 9.950B 9.075A - +.600 9.700 21 3
15400 Put - 11.150B - - +.625 10.800 5 5
15600 Put - 12.450B - - +.625 12.000 0 1
15800 Put - 13.625B - - +.675 13.325 0 0
16000 Put - 14.575B - - +.700 14.725 0 0
16200 Put - 16.050B - - +.750 16.225 0 0
16400 Put - 17.575B - - +.800 17.800 0 0
16600 Put - 19.150B - - +.875 19.475 0 0
16800 Put - 20.825B - - +.900 21.175 0 0
17000 Put - 22.550B - - +.925 22.925 0 0
17200 Put - 24.325B - - +.950 24.725 0 0
17400 Put - 26.125B - - +.950 26.550 0 0
17600 Put - 28.000B - - +.975 28.425 0 0
17800 Put - 29.875B - - +.975 30.325 0 0
18000 Put - 31.775B - - +.975 32.225 0 0
18200 Put - 33.700B - - +.975 34.150 0 0
18400 Put - 35.650B - - +.975 36.100 0 0
18600 Put - 37.600B - - +1.000 38.075 0 0
18800 Put - 39.550B - - +.975 40.025 0 0
19000 Put - 41.525B - - +1.000 42.025 0 0
19200 Put - 43.525B - - +.975 44.000 0 0
19400 Put - 45.525B - - +1.000 46.000 0 0
19600 Put - 47.500B - - +1.000 48.000 0 0
19800 Put - 49.500B - - +1.000 50.000 0 0
20000 Put - 51.500B - - +1.000 52.000 0 0
Total 103 388