Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7000 Call - - 75.575A - -.675 75.525 0 0
7200 Call - - 73.575A - -.675 73.525 0 0
7400 Call - - 71.575A - -.675 71.525 0 0
7600 Call - - 69.575A - -.675 69.525 0 0
7800 Call - - 67.575A - -.675 67.525 0 0
8000 Call - - 65.575A - -.675 65.525 0 0
8200 Call - - 63.575A - -.675 63.525 0 0
8400 Call - - 61.575A - -.675 61.525 0 0
8600 Call - - 59.575A - -.675 59.525 0 0
8800 Call - - 57.575A - -.675 57.525 0 0
9000 Call - - 55.575A - -.675 55.525 0 0
9200 Call - - 53.575A - -.675 53.525 0 0
9400 Call - - 51.575A - -.675 51.525 0 0
9600 Call - - 49.575A - -.675 49.525 0 0
9800 Call - - 47.575A - -.675 47.525 0 0
10000 Call - - 45.600A - -.675 45.550 0 0
10200 Call - - 43.600A - -.650 43.600 0 0
10400 Call - - 41.650A - -.650 41.650 0 0
10600 Call - - 39.700A - -.650 39.725 0 0
10800 Call - - 37.800A - -.650 37.800 0 0
11000 Call - - 35.900A - -.650 35.900 0 0
11200 Call - - 34.025A - -.625 34.025 0 0
11400 Call - - 32.175A - -.625 32.175 0 0
11600 Call - - 30.375A - -.625 30.350 0 0
11800 Call - - 28.600A - -.625 28.550 0 0
12000 Call - - 26.850A - -.625 26.800 0 0
12200 Call - - 25.125A - -.625 25.075 0 0
12400 Call - - 23.450A - -.625 23.400 0 0
12600 Call - - 21.825A - -.625 21.775 0 0
12800 Call - - 20.250A - -.625 20.175 0 0
13000 Call - - 18.700A - -.625 18.650 0 0
13200 Call - - 17.225A - -.625 17.150 0 0
13400 Call - 16.400B 15.775A - -.600 15.725 0 0
13600 Call - 15.000B 14.425A - -.600 14.350 0 0
13800 Call - 13.650B 13.100A - -.575 13.025 0 0
14000 Call - 12.325B 11.850A - -.550 11.750 0 0
14200 Call - - 10.625A - -.550 10.525 0 0
14400 Call - - 9.375A - -.525 9.375 0 0
14600 Call 8.350 8.350 8.325A - -.475 8.300 2 0
14800 Call 7.300 7.325B 7.300 - -.450 7.275 5 7
15000 Call - - 6.325A - -.400 6.325 0 2
15200 Call - - 5.475A - -.350 5.450 0 13
15400 Call - - 4.700A - -.325 4.650 0 109
15600 Call 4.000 4.000 4.000 - -.275 3.925 19 69
15800 Call - - 3.375A - -.250 3.275 0 19
16000 Call - - 2.825A - -.225 2.700 0 56
16200 Call - 2.425B 2.325A - -.200 2.200 7 29
16400 Call - - 1.875A - -.200 1.775 0 32
16600 Call - - 1.550A - -.175 1.450 0 10
16800 Call - - 1.250A - -.150 1.175 0 21
17000 Call - - 1.025A - -.125 .975 0 20
17200 Call - - .875A - -.100 .800 0 17
17400 Call - - .725A - -.125 .625 0 30
17600 Call - - - - -.100 .500 0 12
17800 Call - - - - -.100 .375 0 18
18000 Call - - - - -.100 .275 0 8
18200 Call - - - - -.075 .200 0 0
18400 Call - - - - -.050 .150 0 0
18600 Call - - - - -.050 .100 0 0
18800 Call - - - - -.025 .075 0 0
19000 Call - - - - -.025 .050 0 0
19200 Call - - - - UNCH .050 0 0
19400 Call - - - - UNCH .025 0 0
19600 Call - - - - UNCH .025 0 0
19800 Call - - - - UNCH .025 0 0
20000 Call - - - - +.025 .025 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH .025 0 0
8600 Put - - - - UNCH .025 0 0
8800 Put - - - - UNCH .025 0 0
9000 Put - - - - UNCH .050 0 0
9200 Put - - - - UNCH .075 0 0
9400 Put - - - - UNCH .100 0 0
9600 Put - - - - UNCH .125 0 0
9800 Put - - - - UNCH .150 0 0
10000 Put - - - - UNCH .200 0 0
10200 Put - - - - UNCH .250 0 0
10400 Put - - - - +.025 .325 0 0
10600 Put - - - - +.025 .400 0 0
10800 Put - .475B - - +.050 .500 0 0
11000 Put - .575B - - +.050 .600 0 0
11200 Put - .725B - - +.050 .725 0 0
11400 Put - .850B - - +.050 .850 0 36
11600 Put - 1.025B - - +.050 1.025 0 20
11800 Put - 1.250B - - +.050 1.225 0 30
12000 Put - 1.500B - - +.050 1.450 0 17
12200 Put - 1.775B - - +.050 1.725 0 14
12400 Put - 2.075B - - +.050 2.050 0 16
12600 Put - 2.425B - - +.050 2.400 0 19
12800 Put - 2.850B - - +.050 2.800 0 17
13000 Put - 3.325B - - +.050 3.250 0 9
13200 Put 3.725 3.850B 3.725 - +.050 3.750 1 33
13400 Put - 4.400B - - +.075 4.300 0 13
13600 Put - 5.025B 4.800A - +.075 4.900 0 127
13800 Put 5.400 5.675B 5.400 - +.075 5.550 2 58
14000 Put 6.450 6.450 6.125A - +.125 6.275 1 69
14200 Put - 7.150B - - +.150 7.050 0 49
14400 Put - 8.000B - - +.175 7.875 0 15
14600 Put 8.550 8.825B 8.550 - +.200 8.775 10 25
14800 Put - 9.825B 9.450A - +.225 9.725 0 19
15000 Put - 10.825B 10.450A - +.275 10.775 0 31
15200 Put - 11.975B 11.500A - +.325 11.875 7 56
15400 Put - 13.200B 12.625A - +.350 13.050 0 39
15600 Put - 14.500B 13.850A - +.400 14.325 0 6
15800 Put - 15.650B 15.150A - +.425 15.650 0 19
16000 Put - 17.075B - - +.450 17.050 0 1
16200 Put - 18.600B - - +.475 18.550 0 0
16400 Put - 20.200B 19.600A - +.475 20.125 0 0
16600 Put - 21.725B - - +.500 21.775 0 0
16800 Put - 23.425B - - +.525 23.500 0 0
17000 Put - 25.175B - - +.550 25.275 0 0
17200 Put - 26.975B 26.500A - +.550 27.075 0 0
17400 Put - 28.825B - - +.575 28.925 0 0
17600 Put - 30.725B - - +.600 30.800 0 0
17800 Put - 32.625B - - +.600 32.675 0 0
18000 Put - 34.550B - - +.600 34.575 0 0
18200 Put - 36.500B - - +.625 36.525 0 0
18400 Put - 38.475B - - +.625 38.475 0 0
18600 Put - 40.450B - - +.675 40.475 0 0
18800 Put - 42.425B - - +.675 42.475 0 0
19000 Put - 44.425B - - +.675 44.475 0 0
19200 Put - 46.425B - - +.675 46.475 0 0
19400 Put - 48.425B - - +.675 48.475 0 0
19600 Put - 50.425B - - +.675 50.475 0 0
19800 Put - 52.425B - - +.675 52.475 0 0
20000 Put - 54.425B - - +.675 54.475 0 0
Total 54 1,210