Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7000 Call - - 85.075A - UNCH 85.350 0 0
7200 Call - - 83.075A - UNCH 83.350 0 0
7400 Call - - 81.075A - UNCH 81.350 0 0
7600 Call - - 79.075A - UNCH 79.350 0 0
7800 Call - - 77.075A - UNCH 77.350 0 0
8000 Call - - 75.075A - UNCH 75.350 0 0
8200 Call - - 73.075A - UNCH 73.350 0 0
8400 Call - - 71.075A - UNCH 71.350 0 0
8600 Call - - 69.075A - UNCH 69.350 0 0
8800 Call - - 67.075A - UNCH 67.350 0 0
9000 Call - - 65.075A - UNCH 65.350 0 0
9200 Call - - 63.075A - UNCH 63.350 0 0
9400 Call - - 61.075A - UNCH 61.350 0 0
9600 Call - - 59.075A - UNCH 59.350 0 0
9800 Call - - 57.075A - UNCH 57.350 0 0
10000 Call - - 55.075A - UNCH 55.350 0 0
10200 Call - - 53.075A - UNCH 53.350 0 0
10400 Call - - 51.075A - UNCH 51.350 0 0
10600 Call - - 49.075A - UNCH 49.350 0 0
10800 Call - - 47.075A - UNCH 47.350 0 0
11000 Call - - 45.075A - UNCH 45.350 0 0
11200 Call - - 43.075A - UNCH 43.350 0 0
11400 Call - - 41.100A - UNCH 41.375 0 0
11600 Call - - 39.150A - -.025 39.400 0 0
11800 Call - - 37.200A - -.050 37.450 0 0
12000 Call - - 35.275A - -.050 35.525 0 0
12200 Call - - 33.375A - -.025 33.625 0 0
12400 Call - - 31.500A - -.025 31.750 0 0
12600 Call - - 29.650A - -.025 29.900 0 0
12800 Call - - 27.825A - -.025 28.075 0 4
13000 Call - - 26.025A - -.025 26.300 0 0
13200 Call - - 24.250A - -.075 24.525 0 0
13400 Call - - 22.550A - -.075 22.800 0 0
13600 Call - - 20.850A - -.100 21.125 0 0
13800 Call - - 19.225A - -.125 19.450 0 0
14000 Call - - 17.625A - -.125 17.850 0 1
14200 Call - - 16.100A - -.150 16.275 0 1
14400 Call - - 14.600A - -.125 14.775 0 16
14600 Call - - 13.200A - -.125 13.300 0 23
14800 Call - - 11.850A - -.125 11.925 0 28
15000 Call - - 10.575A - -.150 10.575 0 66
15200 Call - - 9.350A - -.150 9.325 0 25
15400 Call - - 8.175A - -.150 8.150 0 152
15600 Call 7.225 7.225 6.975A - -.150 7.050 10 181
15800 Call 6.150 6.150 6.025A - -.125 6.025 2 247
16000 Call 5.200 5.200 5.075A - -.100 5.100 2 197
16200 Call - - 4.225A - -.075 4.275 2 90
16400 Call 3.400 3.600 3.400 - -.075 3.550 21 301
16600 Call - - 2.925A - -.075 2.900 2 48
16800 Call - - 2.400A - -.075 2.350 4 54
17000 Call - - 1.950A - -.075 1.900 0 68
17200 Call - - - - -.075 1.500 0 27
17400 Call - - - - -.075 1.200 1 41
17600 Call .900 .900 .900 - -.050 .950 1 27
17800 Call - - - - -.050 .750 0 20
18000 Call - - - - -.050 .600 0 11
18200 Call - - - - -.050 .475 0 0
18400 Call - - - - -.025 .400 0 0
18600 Call - - - - -.025 .325 0 0
18800 Call - - - - -.025 .275 0 0
19000 Call - - - - -.025 .225 0 0
19200 Call - - - - UNCH .200 0 10
19400 Call - - - - UNCH .175 0 0
19600 Call - - - - UNCH .150 0 0
19800 Call - - - - UNCH .125 0 0
20000 Call - - - - +.025 .125 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 0
10200 Put - - - - +.025 .025 0 0
10400 Put - - - - +.025 .025 0 0
10600 Put - - - - UNCH .025 0 0
10800 Put - - - - UNCH .050 0 0
11000 Put - - - - UNCH .075 0 0
11200 Put - - - - -.025 .100 0 0
11400 Put - - - - -.025 .150 0 36
11600 Put - - - - -.025 .200 0 20
11800 Put - - - - -.050 .250 0 30
12000 Put .400 .400 .400 - -.025 .350 3 63
12200 Put - - - - -.025 .450 0 74
12400 Put - - - - -.025 .575 0 72
12600 Put - - - - -.025 .725 0 24
12800 Put - - .875A - -.025 .900 0 50
13000 Put 1.200 1.300 1.000 - -.025 1.100 7 567
13200 Put - - 1.350A - -.050 1.325 0 99
13400 Put - - 1.600A - -.075 1.600 0 114
13600 Put 1.950 1.950 1.900A - -.100 1.900 3 259
13800 Put - - 2.200A - -.125 2.225 0 409
14000 Put 2.600 2.600 2.600 - -.125 2.600 4 322
14200 Put - - 3.025A - -.125 3.025 0 76
14400 Put - - 3.525A - -.125 3.500 0 129
14600 Put 4.000 4.000 4.000 - -.125 4.025 9 383
14800 Put - 4.775B 4.700A - -.125 4.625 2 313
15000 Put 5.300 5.525B 5.250 - -.150 5.275 3 371
15200 Put - 6.275B 6.100A - -.150 6.000 0 135
15400 Put - 7.100B 6.925A - -.175 6.800 7 277
15600 Put - 8.000B 7.775A - -.150 7.700 8 6
15800 Put - 9.025B 8.700A - -.100 8.675 0 82
16000 Put 10.200 10.200 9.875A - -.100 9.725 1 4
16200 Put - 11.125B - - -.075 10.875 0 0
16400 Put - 12.350B - - -.075 12.125 0 1
16600 Put - 13.725B - - -.075 13.475 0 0
16800 Put - 15.150B - - -.075 14.925 0 0
17000 Put - 16.700B - - -.075 16.450 0 0
17200 Put - 18.300B - - -.075 18.050 0 0
17400 Put - 20.000B - - -.075 19.725 0 0
17600 Put - 21.750B - - -.050 21.475 0 0
17800 Put - 23.550B - - -.050 23.275 0 0
18000 Put - 25.375B - - -.025 25.125 0 0
18200 Put - 27.275B - - -.025 27.000 0 0
18400 Put - 29.175B - - -.025 28.900 0 0
18600 Put - 31.100B - - -.025 30.825 0 0
18800 Put - 33.050B - - -.025 32.775 0 0
19000 Put - 35.000B - - UNCH 34.750 0 0
19200 Put - 36.975B - - -.025 36.700 0 0
19400 Put - 38.950B - - UNCH 38.700 0 0
19600 Put - 40.950B - - UNCH 40.675 0 0
19800 Put - 42.925B - - UNCH 42.650 0 0
20000 Put - 44.925B - - UNCH 44.650 0 0
Total 92 5,554