Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7000 Call - - - - -.450 78.700 0 0
7200 Call - - - - -.450 76.700 0 0
7400 Call - - - - -.450 74.700 0 0
7600 Call - - - - -.450 72.700 0 0
7800 Call - - - - -.450 70.700 0 0
8000 Call - - - - -.450 68.700 0 0
8200 Call - - - - -.450 66.700 0 0
8400 Call - - - - -.450 64.700 0 0
8600 Call - - - - -.450 62.700 0 0
8800 Call - - - - -.450 60.700 0 0
9000 Call - - - - -.450 58.700 0 0
9200 Call - - - - -.450 56.700 0 0
9400 Call - - - - -.450 54.700 0 0
9600 Call - - - - -.450 52.700 0 0
9800 Call - - - - -.450 50.700 0 0
10000 Call - - - - -.450 48.700 0 0
10200 Call - - - - -.450 46.725 0 0
10400 Call - - - - -.450 44.775 0 0
10600 Call - - - - -.450 42.825 0 0
10800 Call - - - - -.450 40.900 0 0
11000 Call - - - - -.450 38.975 0 0
11200 Call - - - - -.450 37.100 0 0
11400 Call - - - - -.450 35.225 0 0
11600 Call - - - - -.450 33.375 0 0
11800 Call - - - - -.425 31.575 0 0
12000 Call - - - - -.425 29.775 0 0
12200 Call - - - - -.400 28.025 0 0
12400 Call - - - - -.400 26.300 0 0
12600 Call - - - - -.400 24.600 0 0
12800 Call - - - - -.400 22.950 0 0
13000 Call - - - - -.400 21.350 0 0
13200 Call - - - - -.375 19.800 0 0
13400 Call - - - - -.375 18.275 0 0
13600 Call - - - - -.375 16.825 0 0
13800 Call - 15.800B - - -.350 15.425 0 0
14000 Call - 14.450B - - -.350 14.075 0 0
14200 Call - 13.125B - - -.325 12.775 0 0
14400 Call - - - - -.300 11.550 0 0
14600 Call - 10.700B - - -.275 10.400 0 0
14800 Call - - - - -.250 9.300 0 0
15000 Call - - - - -.275 8.250 0 0
15200 Call - - - - -.250 7.300 0 0
15400 Call - - - - -.225 6.400 0 0
15600 Call - - - - -.200 5.600 0 23
15800 Call - - - - -.200 4.825 0 0
16000 Call - - - - -.175 4.150 0 11
16200 Call - - - - -.175 3.525 0 0
16400 Call - - - - -.150 2.950 2 2
16600 Call - - - - -.150 2.450 0 1
16800 Call - - - - -.100 2.025 0 0
17000 Call - - - - -.075 1.650 0 8
17200 Call - - - - -.075 1.325 0 0
17400 Call - - - - -.050 1.050 0 6
17600 Call - - - - -.025 .825 0 10
17800 Call - - - - -.025 .625 0 8
18000 Call - - - - -.025 .475 0 8
18200 Call - - - - UNCH .350 0 0
18400 Call - - - - UNCH .250 0 0
18600 Call - - - - UNCH .175 0 0
18800 Call - - - - -.025 .100 0 0
19000 Call - - - - UNCH .075 0 0
19200 Call - - - - UNCH .050 0 0
19400 Call - - - - UNCH .025 0 0
19600 Call - - - - -.025 CAB 0 0
19800 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - -.025 CAB 0 0
8200 Put - - - - UNCH .025 0 0
8400 Put - - - - UNCH .025 0 0
8600 Put - - - - UNCH .025 0 0
8800 Put - - - - -.025 .025 0 0
9000 Put - - - - UNCH .050 0 0
9200 Put - - - - UNCH .075 0 0
9400 Put - - - - -.025 .075 0 0
9600 Put - - - - -.025 .100 0 0
9800 Put - - - - UNCH .150 0 0
10000 Put - - - - -.025 .175 0 0
10200 Put - - - - UNCH .225 0 0
10400 Put - - - - -.025 .275 0 0
10600 Put - - - - UNCH .350 0 0
10800 Put - - - - UNCH .425 0 0
11000 Put - - - - UNCH .525 0 0
11200 Put - - - - UNCH .625 0 0
11400 Put - - - - -.025 .750 0 20
11600 Put - - - - +.025 .925 0 20
11800 Put - - - - +.025 1.100 0 10
12000 Put - - - - +.025 1.300 0 0
12200 Put - - - - +.025 1.525 0 1
12400 Put - - - - +.050 1.800 0 5
12600 Put - 2.075B - - +.050 2.100 0 5
12800 Put 2.500 2.500 2.500 - +.050 2.425 2 1
13000 Put - 2.850B - - +.075 2.825 0 3
13200 Put - 3.300B - - +.075 3.250 0 12
13400 Put - 3.800B - - +.075 3.725 0 6
13600 Put - 4.350B - - +.075 4.250 0 2
13800 Put - 4.950B - - +.100 4.825 0 4
14000 Put - 5.575B - - +.100 5.450 0 12
14200 Put - 6.250B - - +.125 6.150 0 0
14400 Put - 6.925B - - +.150 6.900 0 0
14600 Put - 7.700B - - +.175 7.725 0 17
14800 Put - 8.525B - - +.175 8.600 2 1
15000 Put - 9.400B - - +.200 9.550 0 1
15200 Put - - - - +.200 10.575 0 0
15400 Put - - - - +.200 11.650 0 0
15600 Put - - - - +.250 12.825 0 0
15800 Put - - - - +.250 14.050 0 0
16000 Put - - - - +.275 15.350 0 0
16200 Put - - - - +.275 16.700 0 0
16400 Put - - - - +.300 18.125 0 0
16600 Put - - - - +.300 19.600 0 0
16800 Put - - - - +.325 21.150 0 0
17000 Put - - - - +.375 22.775 0 0
17200 Put - - - - +.400 24.450 0 0
17400 Put - - - - +.400 26.150 0 0
17600 Put - - - - +.425 27.925 0 0
17800 Put - - - - +.425 29.725 0 0
18000 Put - - - - +.425 31.575 0 0
18200 Put - - - - +.425 33.450 0 0
18400 Put - - - - +.450 35.375 0 0
18600 Put - - - - +.450 37.325 0 0
18800 Put - - - - +.450 39.300 0 0
19000 Put - - - - +.450 41.300 0 0
19200 Put - - - - +.450 43.300 0 0
19400 Put - - - - +.450 45.300 0 0
19600 Put - - - - +.450 47.300 0 0
19800 Put - - - - +.450 49.300 0 0
20000 Put - - - - +.450 51.300 0 0
Total 6 197