Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6600 Call - 79.950B 77.275A - +1.300 79.650 0 0
6800 Call - 77.950B 75.275A - +1.300 77.650 0 0
7000 Call - 75.950B 73.275A - +1.300 75.650 0 0
7200 Call - 73.950B 71.275A - +1.300 73.650 0 0
7400 Call - 71.950B 69.275A - +1.300 71.650 0 0
7600 Call - 69.950B 67.275A - +1.300 69.650 0 0
7800 Call - 67.950B 65.275A - +1.300 67.650 0 0
8000 Call - 65.950B 63.275A - +1.300 65.650 0 0
8200 Call - 63.950B 61.275A - +1.300 63.650 0 0
8400 Call - 61.950B 59.275A - +1.300 61.650 0 0
8600 Call - 59.950B 57.275A - +1.300 59.650 0 0
8800 Call - 57.950B 55.275A - +1.300 57.650 0 0
9000 Call - 55.950B 53.275A - +1.300 55.650 0 0
9200 Call - 53.950B 51.275A - +1.300 53.650 0 0
9400 Call - 51.950B 49.275A - +1.300 51.650 0 0
9600 Call - 49.950B 47.275A - +1.300 49.650 0 0
9800 Call - 47.950B 45.275A - +1.300 47.650 0 0
10000 Call - 45.950B 43.275A - +1.300 45.650 0 0
10200 Call - 43.950B 41.275A - +1.300 43.650 0 0
10400 Call - 41.950B 39.275A - +1.300 41.650 0 0
10600 Call - 39.950B 37.300A - +1.300 39.675 0 0
10800 Call - 37.950B 35.325A - +1.300 37.700 0 0
11000 Call - 35.975B 33.375A - +1.300 35.725 0 0
11200 Call - 34.000B 31.425A - +1.275 33.775 0 0
11400 Call - 32.050B 29.525A - +1.250 31.825 0 0
11600 Call - 30.125B 27.650A - +1.200 29.875 0 0
11800 Call - 28.225B 25.775A - +1.200 27.975 0 0
12000 Call - 26.350B 23.950A - +1.175 26.100 0 4
12200 Call - 24.500B 22.175A - +1.150 24.275 0 0
12400 Call - 22.700B 20.425A - +1.125 22.475 0 0
12600 Call - 20.925B 18.750A - +1.100 20.725 0 0
12800 Call - 19.200B 17.100A - +1.075 19.025 0 0
13000 Call - 17.550B 15.500A - +1.025 17.350 0 0
13200 Call - 15.925B 14.000A - +.950 15.750 0 0
13400 Call - 14.375B 12.525A - +.900 14.225 0 0
13600 Call - 12.900B 11.150A - +.850 12.750 0 0
13800 Call - 11.500B 9.850A - +.800 11.350 0 0
14000 Call - 10.200B 8.650A - +.750 10.025 0 2
14200 Call - 8.950B 7.500A - +.725 8.775 0 0
14400 Call - 7.800B 6.425A - +.700 7.625 0 39
14500 Call - 7.250B 5.950A - +.675 7.075 0 0
14600 Call - 6.725B 5.450A - +.625 6.525 5 14
14800 Call - 5.700B 4.575A - +.575 5.525 0 71
15000 Call 4.550 4.775B 3.650A - +.525 4.625 5 124
15200 Call - 3.950B 3.050A - +.475 3.825 5 73
15400 Call - 3.225B 2.475A - +.400 3.100 2 189
15600 Call - 2.600B 1.950A - +.325 2.475 1 90
15800 Call - 2.025B 1.525A - +.250 1.950 0 171
16000 Call - 1.575B 1.175A - +.200 1.525 0 135
16200 Call 1.025 1.225B .900A - +.175 1.200 9 46
16400 Call .700 .925B .700 - +.150 .925 1 28
16600 Call - .700B .575A - +.125 .725 0 26
16800 Call - .525B - - +.100 .575 0 29
17000 Call - .400B - - +.075 .450 0 60
17200 Call - .300B - - +.075 .350 0 16
17400 Call - - - - +.050 .275 0 30
17600 Call - - - - +.025 .200 0 4
17800 Call - - - - +.025 .150 0 6
18000 Call - - - - +.025 .125 0 16
18200 Call - - - - +.025 .100 0 0
18400 Call - - - - UNCH .075 0 0
18600 Call - - - - +.025 .075 0 0
18800 Call - - - - UNCH .050 0 0
19000 Call - - - - +.025 .050 0 0
19200 Call - - - - +.025 .050 0 0
19400 Call - - - - +.025 .050 0 0
19600 Call - - - - +.025 .050 0 0
19800 Call - - - - UNCH .025 0 0
20000 Call - - - - UNCH .025 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - -.025 CAB 0 0
9800 Put - - - - UNCH .025 0 0
10000 Put - - - - UNCH .025 0 0
10200 Put - - - - UNCH .050 0 0
10400 Put - - - - UNCH .075 0 0
10600 Put - - - - UNCH .100 0 0
10800 Put - - - - +.025 .150 0 0
11000 Put .250 .250 .200A - UNCH .175 5 4
11200 Put - - - - -.025 .225 0 2
11400 Put - .350B .300A - -.050 .275 0 2
11600 Put - .475B .375A - -.075 .350 0 0
11800 Put - .575B .500A - -.100 .450 0 8
12000 Put .775 .775 .600 - -.125 .575 7 36
12200 Put - .950B .775A - -.150 .725 0 29
12400 Put - 1.200B .925A - -.150 .925 0 52
12600 Put - 1.500B 1.175A - -.175 1.175 0 73
12800 Put - 1.850B 1.425A - -.225 1.450 1 31
13000 Put 1.850 2.250B 1.750A - -.275 1.775 5 98
13200 Put - 2.725B 2.150A - -.325 2.175 0 76
13400 Put - 3.275B 2.575A - -.400 2.625 5 93
13600 Put 3.700 3.900B 3.100A - -.450 3.150 4 44
13800 Put 4.250 4.600B 3.675A - -.500 3.750 2 50
14000 Put 4.575 5.350B 4.350A - -.550 4.400 9 215
14200 Put - 6.200B 5.100A - -.575 5.150 1 148
14400 Put - 7.175B 5.900A - -.600 5.975 2 98
14500 Put - 7.675B 6.375A - -.625 6.425 0 0
14600 Put 8.250 8.250 6.825A - -.650 6.875 2 134
14800 Put - 9.250B 7.725A - -.700 7.875 0 139
15000 Put - 10.425B 8.875A - -.775 8.950 0 132
15200 Put - 11.750B 10.025A - -.825 10.125 0 73
15400 Put - 13.075B 11.275A - -.900 11.400 0 152
15600 Put - 14.550B 12.625A - -.975 12.775 0 32
15800 Put - 16.125B 14.075A - -1.025 14.250 0 26
16000 Put - 17.775B 15.625A - -1.075 15.825 0 28
16200 Put - 19.500B 17.250A - -1.100 17.475 0 0
16400 Put - 21.300B 18.950A - -1.150 19.200 0 0
16600 Put - 23.150B 20.725A - -1.175 20.975 0 0
16800 Put - 25.025B 22.550A - -1.200 22.825 0 0
17000 Put - 26.925B 24.425A - -1.225 24.700 0 4
17200 Put - 28.875B 26.325A - -1.225 26.600 0 0
17400 Put - 30.825B 28.225A - -1.250 28.525 0 0
17600 Put - 32.775B 30.175A - -1.275 30.450 0 0
17800 Put - 34.750B 32.150A - -1.275 32.425 0 0
18000 Put - 36.750B 34.100A - -1.300 34.375 0 0
18200 Put - 38.725B 36.075A - -1.275 36.375 0 0
18400 Put - 40.725B 38.075A - -1.300 38.350 0 0
18600 Put - 42.725B 40.075A - -1.300 40.350 0 0
18800 Put - 44.725B 42.050A - -1.300 42.350 0 0
19000 Put - 46.725B 44.050A - -1.300 44.350 0 0
19200 Put - 48.725B 46.050A - -1.300 46.350 0 0
19400 Put - 50.725B 48.050A - -1.300 48.350 0 0
19600 Put - 52.725B 50.050A - -1.300 50.350 0 0
19800 Put - 54.725B 52.050A - -1.300 52.350 0 0
20000 Put - 56.725B 54.050A - -1.300 54.350 0 0
Total 71 2,952