Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6600 Call - 80.450B - - +1.200 81.000 0 0
6800 Call - 78.450B - - +1.200 79.000 0 0
7000 Call - 76.450B - - +1.200 77.000 0 0
7200 Call - 74.450B - - +1.200 75.000 0 0
7400 Call - 72.450B - - +1.200 73.000 0 0
7600 Call - 70.450B - - +1.200 71.000 0 0
7800 Call - 68.450B - - +1.200 69.000 0 0
8000 Call - 66.450B - - +1.200 67.000 0 0
8200 Call - 64.450B - - +1.200 65.000 0 0
8400 Call - 62.450B - - +1.200 63.000 0 0
8600 Call - 60.450B - - +1.200 61.000 0 0
8800 Call - 58.450B - - +1.200 59.000 0 0
9000 Call - 56.450B - - +1.200 57.000 0 0
9200 Call - 54.450B - - +1.200 55.000 0 0
9400 Call - 52.450B - - +1.200 53.000 0 0
9600 Call - 50.450B - - +1.200 51.000 0 0
9800 Call - 48.450B - - +1.200 49.000 0 0
10000 Call - 46.450B - - +1.200 47.025 0 0
10200 Call - 44.450B - - +1.200 45.050 0 0
10400 Call - 42.450B - - +1.200 43.075 0 0
10600 Call - 40.450B 39.900A - +1.175 41.100 0 0
10800 Call - 38.500B 37.925A - +1.175 39.150 0 0
11000 Call - 36.550B 35.975A - +1.150 37.200 0 0
11200 Call - 34.600B 34.050A - +1.125 35.250 0 0
11400 Call - 32.675B 32.125A - +1.100 33.325 0 0
11600 Call - 30.775B 30.250A - +1.100 31.425 0 0
11800 Call - 28.900B 28.375A - +1.075 29.550 0 0
12000 Call - 27.050B 26.575A - +1.050 27.700 0 4
12200 Call - 25.275B 24.775A - +1.025 25.900 0 0
12400 Call - 23.500B 23.050A - +1.000 24.150 0 0
12600 Call - 21.775B 21.075A - +.975 22.425 0 0
12800 Call - 20.100B 19.450A - +.950 20.775 0 0
13000 Call - 18.500B 17.875A - +.900 19.150 0 0
13200 Call - 16.925B 16.350A - +.900 17.600 0 0
13400 Call - 15.425B 14.900A - +.850 16.075 0 0
13600 Call - 13.975B 13.350A - +.825 14.625 0 0
13800 Call - 12.575B 12.000A - +.750 13.175 0 0
14000 Call - 11.250B 10.725A - +.700 11.800 0 1
14200 Call - 10.000B 9.500A - +.650 10.475 0 0
14400 Call - 8.825B 8.350A - +.600 9.200 0 1
14600 Call - 7.700B 7.275A - +.525 8.000 0 8
14800 Call - 6.650B 6.225A - +.450 6.900 0 6
15000 Call 5.800 5.800 5.300A - +.400 5.875 2 64
15200 Call 4.950 4.950 4.425A - +.375 4.950 2 12
15400 Call - 3.925B 3.675A - +.375 4.100 0 11
15600 Call 3.000 3.175B 3.000 - +.375 3.375 3 14
15800 Call 2.400 2.550B 2.400 - +.325 2.725 1 31
16000 Call - 2.000B - - +.250 2.150 0 48
16200 Call - 1.550B - - +.200 1.700 0 3
16400 Call - - - - +.125 1.300 0 17
16600 Call - - - - +.100 1.025 0 13
16800 Call - - .675A - +.050 .800 0 12
17000 Call - - - - +.075 .650 0 37
17200 Call - - - - +.075 .525 0 8
17400 Call - - - - +.075 .425 0 20
17600 Call - - - - +.075 .325 0 0
17800 Call - - - - +.075 .250 0 4
18000 Call - - - - +.050 .175 0 16
18200 Call - - - - +.050 .125 0 0
18400 Call - - - - +.025 .075 0 0
18600 Call - - - - +.025 .050 0 0
18800 Call - - - - UNCH .025 0 0
19000 Call - - - - +.025 .025 0 0
19200 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - -.025 CAB 0 0
8200 Put - - - - UNCH .025 0 0
8400 Put - - - - UNCH .025 0 0
8600 Put - - - - UNCH .025 0 0
8800 Put - - - - -.025 .025 0 0
9000 Put - - - - UNCH .050 0 0
9200 Put - - - - -.025 .050 0 0
9400 Put - - - - UNCH .075 0 0
9600 Put - - - - UNCH .100 0 0
9800 Put - - - - UNCH .125 0 0
10000 Put - - - - UNCH .150 0 0
10200 Put - - - - UNCH .175 0 0
10400 Put - - - - UNCH .225 0 0
10600 Put - - .250A - -.025 .250 0 0
10800 Put - - .300A - -.025 .300 0 0
11000 Put - - .350A - -.050 .350 0 4
11200 Put - - .425A - -.075 .400 0 2
11400 Put - - .500A - -.100 .475 0 2
11600 Put - - .600A - -.100 .575 0 0
11800 Put - - .675A - -.125 .700 0 0
12000 Put 1.000 1.000 .850A - -.150 .850 3 18
12200 Put - - 1.050A - -.175 1.050 0 8
12400 Put - - 1.275A - -.200 1.275 0 19
12600 Put - - 1.550A - -.225 1.550 0 10
12800 Put 1.950 1.950 1.900A - -.250 1.875 1 7
13000 Put - - 2.250A - -.275 2.250 3 37
13200 Put - - 2.675A - -.300 2.700 0 14
13400 Put - - 3.125A - -.325 3.175 0 4
13600 Put - - 3.650A - -.375 3.675 0 15
13800 Put 4.500 4.500 4.225A - -.425 4.250 2 16
14000 Put - 5.350B 4.875A - -.475 4.850 3 84
14200 Put - 6.100B 5.600A - -.550 5.500 0 19
14400 Put 7.050 7.050 6.375A - -.600 6.225 3 36
14600 Put - 7.825B 7.175A - -.675 7.000 0 37
14800 Put - 8.775B 8.000A - -.750 7.875 0 45
15000 Put - 9.800B 8.950A - -.800 8.850 0 12
15200 Put - 10.925B 10.175A - -.825 9.900 0 5
15400 Put - 12.150B 11.325A - -.800 11.075 0 2
15600 Put - 13.300B 12.600A - -.850 12.300 0 0
15800 Put - 14.725B 13.950A - -.875 13.650 0 0
16000 Put - 16.225B 15.425A - -.925 15.075 0 0
16200 Put - 17.825B 17.000A - -1.000 16.600 0 0
16400 Put - 19.475B 18.650A - -1.050 18.225 0 0
16600 Put - 21.225B 20.375A - -1.100 19.925 0 0
16800 Put - - 22.175A - -1.150 21.675 0 0
17000 Put - - 24.000A - -1.150 23.525 0 4
17200 Put - - 25.900A - -1.125 25.400 0 0
17400 Put - - 27.800A - -1.125 27.300 0 0
17600 Put - - 29.700A - -1.125 29.200 0 0
17800 Put - - 31.650A - -1.150 31.125 0 0
18000 Put - - 33.625A - -1.175 33.050 0 0
18200 Put - - 35.600A - -1.175 35.025 0 0
18400 Put - - 37.600A - -1.200 37.000 0 0
18600 Put - - 39.575A - -1.200 39.000 0 0
18800 Put - - 41.550A - -1.200 41.000 0 0
19000 Put - - 43.550A - -1.200 43.000 0 0
19200 Put - - 45.550A - -1.200 45.000 0 0
19400 Put - - 47.550A - -1.200 47.000 0 0
19600 Put - - 49.550A - -1.200 49.000 0 0
19800 Put - - 51.550A - -1.200 51.000 0 0
20000 Put - - 53.550A - -1.200 53.000 0 0
Total 23 730