Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6600 Call - 83.800B 83.600A - -.600 83.175 0 0
6800 Call - 81.800B 81.600A - -.600 81.175 0 0
7000 Call - 79.800B 79.600A - -.600 79.175 0 0
7200 Call - 77.800B 77.600A - -.600 77.175 0 0
7400 Call - 75.800B 75.600A - -.600 75.175 0 0
7600 Call - 73.800B 73.600A - -.600 73.175 0 0
7800 Call - 71.800B 71.600A - -.600 71.175 0 0
8000 Call - 69.800B 69.600A - -.600 69.175 0 0
8200 Call - 67.800B 67.600A - -.600 67.175 0 0
8400 Call - 65.800B 65.600A - -.600 65.175 0 0
8600 Call - 63.800B 63.600A - -.600 63.175 0 0
8800 Call - 61.800B 61.600A - -.600 61.175 0 0
9000 Call - 59.800B 59.600A - -.600 59.175 0 0
9200 Call - 57.800B 57.600A - -.600 57.175 0 0
9400 Call - 55.800B 55.600A - -.600 55.175 0 0
9600 Call - 53.800B 53.575A - -.600 53.175 0 0
9800 Call - 51.800B 51.575A - -.600 51.175 0 0
10000 Call - 49.800B 49.575A - -.600 49.175 0 0
10200 Call - 47.800B 47.600A - -.600 47.175 0 0
10400 Call - - 45.600A - -.625 45.175 0 0
10600 Call - - 43.600A - -.600 43.200 0 0
10800 Call - - 41.625A - -.625 41.225 0 0
11000 Call - - 39.650A - -.625 39.250 0 0
11200 Call - - 37.700A - -.625 37.300 0 0
11400 Call - - 35.750A - -.625 35.350 0 0
11600 Call - - 33.800A - -.625 33.425 0 0
11800 Call - - 31.900A - -.625 31.525 0 0
12000 Call - - 30.000A - -.625 29.650 0 0
12200 Call - - 28.125A - -.625 27.800 0 0
12400 Call - 26.750B 26.300A - -.600 26.000 0 0
12600 Call - 24.950B 24.500A - -.625 24.200 0 0
12800 Call - 23.200B 22.750A - -.600 22.475 0 0
13000 Call - 21.475B 21.050A - -.625 20.775 0 0
13200 Call - 19.825B 19.425A - -.625 19.125 0 0
13400 Call - 18.200B 17.800A - -.650 17.525 0 0
13600 Call - 16.650B 16.250A - -.675 15.950 0 35
13800 Call - - 14.775A - -.675 14.450 0 0
14000 Call - 13.825B 13.325A - -.700 13.000 0 70
14200 Call - 12.425B 11.950A - -.700 11.625 0 3
14400 Call - 11.100B 10.650A - -.675 10.325 0 0
14600 Call - 9.850B 9.275A - -.625 9.100 0 4
14800 Call - 8.625B 8.125A - -.625 7.925 0 21
15000 Call - 7.475B 7.050A - -.550 6.850 0 23
15200 Call - 6.425B 6.025A - -.500 5.850 0 56
15400 Call - 5.450B 5.075A - -.475 4.925 0 22
15600 Call - 4.550B 4.225A - -.425 4.100 0 21
15800 Call 3.475 3.775B 3.450A - -.375 3.350 3 48
16000 Call - 3.075B 2.800A - -.350 2.700 0 48
16200 Call - - 2.250A - -.300 2.150 0 8
16400 Call - - 1.800A - -.275 1.675 0 12
16600 Call - - 1.400A - -.225 1.325 0 13
16800 Call - - 1.100A - -.175 1.025 0 6
17000 Call - - .875A - -.125 .800 0 15
17200 Call - - .675A - -.075 .625 0 5
17400 Call - - - - -.025 .500 0 0
17600 Call - - - - +.025 .400 0 0
17800 Call - - - - +.025 .300 0 1
18000 Call - .200B - - +.050 .225 0 0
18200 Call - .150B - - +.025 .150 0 0
18400 Call - .100B - - +.025 .100 0 0
18600 Call - .075B - - UNCH .050 0 0
18800 Call - .050B - - UNCH .025 0 0
19000 Call - - - - -.025 CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - +.025 .025 0 0
8600 Put - - - - UNCH .025 0 0
8800 Put - - - - UNCH .025 0 0
9000 Put - - - - UNCH .025 0 0
9200 Put - - - - UNCH .025 0 0
9400 Put - - - - UNCH .050 0 0
9600 Put - - - - UNCH .050 0 0
9800 Put - - - - -.025 .050 0 0
10000 Put - - - - UNCH .075 0 3
10200 Put - - - - UNCH .100 0 3
10400 Put - - - - -.025 .100 0 2
10600 Put - - - - -.025 .125 0 0
10800 Put - - - - -.025 .175 0 0
11000 Put - - - - -.025 .200 0 7
11200 Put - - - - -.025 .250 0 4
11400 Put - - - - -.050 .300 0 6
11600 Put - - - - -.050 .375 0 2
11800 Put - - - - -.050 .475 0 5
12000 Put - - - - -.025 .600 0 68
12200 Put - - .725A - -.025 .750 0 15
12400 Put - - .925A - -.025 .925 0 11
12600 Put - - - - UNCH 1.150 0 17
12800 Put - - 1.400A - -.025 1.400 0 16
13000 Put - - 1.700A - -.025 1.700 0 80
13200 Put - - 2.025A - -.050 2.025 0 18
13400 Put - - 2.425A - -.050 2.425 0 112
13600 Put - - 2.850A - -.075 2.850 0 52
13800 Put - - 3.325A - -.100 3.325 0 56
14000 Put 4.000 4.000 3.850A - -.100 3.875 8 53
14200 Put 4.350 4.450 4.350 - -.075 4.500 19 6
14400 Put - - 5.100A - -.075 5.175 0 33
14600 Put - - 5.825A - -.050 5.925 0 17
14800 Put - - 6.575A - UNCH 6.775 0 33
15000 Put - - 7.425A - +.050 7.675 0 41
15200 Put - - 8.350A - +.075 8.650 0 9
15400 Put - - 9.350A - +.125 9.725 0 3
15600 Put - - 10.425A - +.175 10.875 0 2
15800 Put - 11.975B 11.600A - +.225 12.125 0 0
16000 Put - - 13.050A - +.250 13.475 0 13
16200 Put - - 14.425A - +.275 14.900 0 0
16400 Put - - 15.875A - +.325 16.425 0 0
16600 Put - - 17.450A - +.375 18.050 0 0
16800 Put - - 19.075A - +.425 19.750 0 0
17000 Put - 21.100B 20.975A - +.475 21.525 0 0
17200 Put - 22.900B 22.775A - +.525 23.350 0 0
17400 Put - 24.750B - - +.600 25.225 0 0
17600 Put - 26.650B - - +.625 27.125 0 0
17800 Put - 28.575B - - +.650 29.025 0 0
18000 Put - 30.525B - - +.650 30.950 0 0
18200 Put - 32.475B - - +.625 32.875 0 0
18400 Put - 34.450B - - +.600 34.825 0 0
18600 Put - 36.425B - - +.600 36.825 0 0
18800 Put - 38.425B - - +.600 38.825 0 0
19000 Put - 40.400B - - +.600 40.825 0 0
19200 Put - 42.400B 42.200A - +.600 42.825 0 0
19400 Put - 44.400B 44.200A - +.600 44.825 0 0
19600 Put - 46.400B 46.200A - +.600 46.825 0 0
19800 Put - 48.400B 48.200A - +.600 48.825 0 0
20000 Put - 50.400B 50.200A - +.600 50.825 0 0
Total 30 1,098