Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6600 Call - 80.200B 77.475A - +1.225 79.925 0 0
6800 Call - 78.200B 75.475A - +1.225 77.925 0 0
7000 Call - 76.200B 73.475A - +1.225 75.925 0 0
7200 Call - 74.200B 71.475A - +1.225 73.925 0 0
7400 Call - 72.200B 69.475A - +1.225 71.925 0 0
7600 Call - 70.200B 67.475A - +1.225 69.925 0 0
7800 Call - 68.200B 65.475A - +1.225 67.925 0 0
8000 Call - 66.200B 63.475A - +1.225 65.925 0 0
8200 Call - 64.200B 61.475A - +1.225 63.925 0 0
8400 Call - 62.200B 59.475A - +1.225 61.925 0 0
8600 Call - 60.200B 57.475A - +1.225 59.925 0 0
8800 Call - 58.200B 55.475A - +1.225 57.925 0 0
9000 Call - 56.200B 53.475A - +1.225 55.925 0 0
9200 Call - 54.200B 51.475A - +1.225 53.925 0 0
9400 Call - 52.200B 49.475A - +1.225 51.925 0 0
9600 Call - 50.200B 47.475A - +1.225 49.925 0 0
9800 Call - 48.200B 45.475A - +1.225 47.925 0 0
10000 Call - 46.200B 43.475A - +1.225 45.925 0 0
10200 Call - 44.200B 41.475A - +1.225 43.925 0 0
10400 Call - 42.200B 39.475A - +1.225 41.925 0 0
10600 Call - 40.200B 37.475A - +1.225 39.925 0 0
10800 Call - 38.200B 35.475A - +1.200 37.925 0 0
10900 Call - 37.200B 34.500A - +1.225 36.950 0 0
11000 Call - 36.200B 33.500A - +1.200 35.950 0 0
11100 Call - 35.225B 32.525A - +1.225 34.975 0 0
11200 Call - 34.225B 31.550A - +1.200 33.975 0 0
11300 Call - 33.250B 30.575A - +1.200 33.000 0 0
11400 Call - 32.275B 29.625A - +1.200 32.025 0 0
11500 Call - 31.275B 28.650A - +1.175 31.050 0 0
11600 Call - 30.325B 27.700A - +1.175 30.075 0 0
11700 Call - 29.350B 26.750A - +1.150 29.100 0 0
11800 Call - 28.400B 25.825A - +1.125 28.125 0 0
11900 Call - 27.425B 24.875A - +1.125 27.175 0 0
12000 Call - 26.475B 23.950A - +1.100 26.225 0 0
12100 Call - 25.550B 23.050A - +1.075 25.275 0 0
12200 Call - 24.600B 22.150A - +1.050 24.325 0 0
12300 Call - 23.675B 21.250A - +1.050 23.425 0 0
12400 Call - 22.775B 20.350A - +1.025 22.500 0 0
12500 Call - 21.850B 19.475A - +1.025 21.600 0 0
12600 Call - 20.975B 18.625A - +1.000 20.700 0 0
12700 Call - 20.075B 17.775A - +1.000 19.825 0 0
12800 Call - 19.200B 16.950A - +.975 18.950 0 0
12900 Call - 18.350B 16.125A - +.950 18.100 0 0
13000 Call - 17.500B 15.325A - +.925 17.250 0 0
13100 Call - 16.675B 14.525A - +.900 16.425 0 0
13200 Call - 15.850B 13.750A - +.900 15.625 0 0
13300 Call - 15.050B 13.000A - +.875 14.825 0 0
13400 Call - 14.250B 12.250A - +.825 14.050 0 0
13500 Call - 13.500B 11.550A - +.800 13.275 0 0
13600 Call - 12.750B 10.850A - +.750 12.525 0 35
13700 Call - 12.000B 10.175A - +.725 11.800 0 0
13800 Call - 11.275B 9.525A - +.700 11.100 0 0
13900 Call - 10.650B 8.900A - +.700 10.425 0 0
14000 Call - 9.975B 8.300A - +.675 9.750 0 70
14100 Call - 9.300B 7.700A - +.650 9.100 0 0
14200 Call - 8.675B 7.125A - +.625 8.475 0 3
14300 Call - 8.075B 6.550A - +.600 7.850 0 4
14400 Call 6.250 7.500B 6.050A - +.600 7.275 2 34
14500 Call - 6.975B 5.575A - +.575 6.725 0 5
14600 Call 4.950 6.425B 4.925A - +.550 6.200 52 18
14700 Call 5.425 5.900B 4.625A - +.525 5.700 4 11
14800 Call - 5.400B 4.175A - +.525 5.225 0 101
14900 Call 4.450 4.925B 3.750A - +.475 4.750 11 7
15000 Call - 4.475B 3.400A - +.450 4.325 0 56
15100 Call - 4.075B 3.050A - +.400 3.900 0 5
15200 Call 3.000 3.675B 2.750A - +.400 3.525 10 59
15300 Call - 3.300B 2.450A - +.375 3.150 13 11
15400 Call 2.450 2.950B 2.175A - +.325 2.800 1 61
15500 Call - 2.625B 1.925A - +.325 2.500 0 33
15600 Call - 2.325B 1.700A - +.325 2.225 0 76
15700 Call - 2.050B 1.500A - +.300 1.975 0 11
15800 Call - 1.800B 1.325A - +.275 1.750 0 88
15900 Call - 1.575B 1.150A - +.275 1.550 0 2
16000 Call 1.100 1.375B 1.025A - +.250 1.375 3 122
16100 Call - 1.200B .875A - +.200 1.200 0 0
16200 Call - 1.050B .775A - +.175 1.050 0 54
16300 Call - .900B .700A - +.150 .925 0 0
16400 Call - .775B .575A - +.125 .800 0 115
16500 Call - .675B .525A - +.100 .700 0 0
16600 Call - .600B .500A - +.100 .625 0 63
16700 Call - .500B - - +.100 .550 0 0
16800 Call - .450B .375A - +.075 .475 0 20
16900 Call - .375B - - +.075 .425 0 15
17000 Call - .325B - - +.075 .375 0 42
17100 Call - .275B - - +.075 .325 0 1
17200 Call - .250B - - +.075 .300 0 41
17300 Call - - - - +.050 .250 0 0
17400 Call - - - - +.050 .225 0 10
17500 Call - - - - +.050 .200 0 5
17600 Call - - - - +.050 .175 0 0
17700 Call - - - - +.050 .175 0 0
17800 Call - - - - +.025 .150 0 1
17900 Call - - - - +.025 .125 0 0
18000 Call - - - - +.025 .125 0 0
18100 Call - - - - +.025 .125 0 0
18200 Call - - - - +.025 .100 0 5
18300 Call - - - - +.025 .100 0 0
18400 Call - - - - +.025 .075 0 0
18500 Call - - - - +.025 .075 0 0
18600 Call - - - - +.025 .075 0 0
18700 Call - - - - UNCH .050 0 0
18800 Call - - - - +.025 .050 0 0
18900 Call - - - - +.025 .050 0 0
19000 Call - - - - UNCH .025 0 0
19100 Call - - - - UNCH .025 0 0
19200 Call - - - - UNCH .025 0 0
19400 Call - - - - UNCH .025 0 0
19600 Call - - - - -.025 CAB 0 0
19800 Call - - - - -.025 CAB 0 0
20000 Call - - - - -.025 CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - -.025 CAB 0 0
10000 Put - - - - UNCH .025 0 3
10200 Put - - - - UNCH .025 0 3
10400 Put - - - - -.025 .025 0 2
10600 Put - - - - -.025 .050 0 0
10800 Put - - - - -.025 .075 0 0
10900 Put - - - - -.025 .075 0 0
11000 Put - - - - -.025 .100 0 7
11100 Put - - - - -.025 .125 0 0
11200 Put - - - - -.050 .125 0 4
11300 Put - - - - -.050 .150 0 0
11400 Put - - - - -.050 .175 0 6
11500 Put - - - - -.050 .200 0 0
11600 Put - .300B - - -.050 .225 0 2
11700 Put - .350B .300A - -.075 .250 0 0
11800 Put - .425B .350A - -.075 .300 0 9
11900 Put - .475B .400A - -.100 .325 0 0
12000 Put - .525B .450A - -.125 .375 0 88
12100 Put - .625B .500A - -.150 .425 0 0
12200 Put .625 .700B .550A - -.150 .500 11 16
12300 Put - .800B .625A - -.175 .575 0 0
12400 Put - .925B .725A - -.200 .650 2 19
12500 Put - 1.050B .800A - -.200 .750 1 10
12600 Put - 1.175B .900A - -.225 .850 0 25
12700 Put - 1.325B 1.025A - -.225 .975 0 0
12800 Put - 1.500B 1.125A - -.250 1.100 0 66
12900 Put - 1.675B 1.275A - -.250 1.250 0 5
13000 Put - 1.850B 1.425A - -.275 1.400 0 177
13100 Put - 2.050B 1.575A - -.300 1.575 0 0
13200 Put - 2.275B 1.750A - -.325 1.750 0 34
13300 Put - 2.525B 1.950A - -.350 1.950 13 13
13400 Put - 2.800B 2.175A - -.375 2.175 0 137
13500 Put - 3.075B 2.400A - -.425 2.400 0 29
13600 Put 3.275 3.400B 2.650A - -.450 2.650 10 74
13700 Put - 3.725B 2.925A - -.475 2.925 0 3
13800 Put - 4.075B 3.200A - -.500 3.225 0 89
13900 Put - 4.425B 3.525A - -.525 3.525 0 10
14000 Put 4.000 4.800B 3.825A - -.550 3.850 3 160
14100 Put - 5.225B 4.175A - -.575 4.200 0 120
14200 Put - 5.650B 4.550A - -.600 4.550 0 113
14300 Put - 6.100B 4.950A - -.600 4.950 13 26
14400 Put - 6.575B 5.350A - -.650 5.350 1 191
14500 Put - 7.075B 5.775A - -.650 5.800 0 9
14600 Put - 7.575B 6.225A - -.650 6.275 0 146
14700 Put - 8.125B 6.675A - -.700 6.750 0 12
14800 Put - 8.700B 7.175A - -.725 7.275 0 200
14900 Put - 9.275B 7.725A - -.750 7.825 5 0
15000 Put 9.700 9.925B 8.250A - -.775 8.375 3 183
15100 Put - 10.525B 8.850A - -.775 8.975 0 10
15200 Put - 11.200B 9.450A - -.825 9.575 4 119
15300 Put - 11.900B 10.050A - -.850 10.200 0 6
15400 Put - 12.600B 10.725A - -.875 10.850 0 143
15500 Put - 13.350B 11.400A - -.900 11.525 0 0
15600 Put - 14.125B 12.125A - -.925 12.250 4 33
15700 Put - 14.925B 12.850A - -.925 13.000 0 0
15800 Put - 15.725B 13.600A - -.950 13.775 0 31
15900 Put - 16.575B 14.375A - -.950 14.575 0 0
16000 Put - 17.425B 15.175A - -.975 15.400 5 25
16100 Put - 18.300B 15.975A - -1.000 16.225 0 0
16200 Put - 19.175B 16.825A - -1.025 17.075 0 0
16300 Put - 20.100B 17.675A - -1.075 17.925 0 0
16400 Put - 21.000B 18.550A - -1.100 18.800 0 3
16500 Put - 21.925B 19.450A - -1.125 19.700 0 0
16600 Put - 22.875B 20.350A - -1.125 20.625 0 0
16700 Put - 23.825B 21.275A - -1.125 21.550 0 0
16800 Put - 24.775B 22.200A - -1.150 22.475 0 0
16900 Put - 25.725B 23.175A - -1.150 23.425 0 0
17000 Put - 26.700B 24.100A - -1.150 24.375 0 0
17100 Put - 27.675B 25.050A - -1.150 25.325 0 0
17200 Put - 28.650B 26.000A - -1.175 26.275 0 0
17300 Put - 29.625B 26.975A - -1.175 27.250 0 0
17400 Put - 30.600B 27.950A - -1.175 28.225 0 0
17500 Put - 31.600B 28.950A - -1.175 29.200 0 0
17600 Put - 32.575B 29.900A - -1.175 30.175 0 0
17700 Put - 33.575B 30.875A - -1.200 31.150 0 0
17800 Put - 34.550B 31.850A - -1.200 32.150 0 0
17900 Put - 35.550B 32.850A - -1.200 33.125 0 0
18000 Put - 36.550B 33.825A - -1.200 34.125 0 0
18100 Put - 37.550B 34.825A - -1.225 35.100 0 0
18200 Put - 38.550B 35.825A - -1.200 36.100 0 0
18300 Put - 39.550B 36.800A - -1.200 37.100 0 0
18400 Put - 40.550B 37.800A - -1.200 38.100 0 0
18500 Put - 41.525B 38.800A - -1.225 39.075 0 0
18600 Put - 42.525B 39.800A - -1.225 40.075 0 0
18700 Put - 43.525B 40.800A - -1.225 41.075 0 0
18800 Put - 44.525B 41.800A - -1.225 42.075 0 0
18900 Put - 45.525B 42.800A - -1.225 43.075 0 0
19000 Put - 46.525B 43.800A - -1.225 44.075 0 0
19100 Put - 47.525B 44.800A - -1.225 45.075 0 0
19200 Put - 48.525B 45.800A - -1.225 46.075 0 0
19400 Put - 50.525B 47.800A - -1.225 48.075 0 0
19600 Put - 52.525B 49.800A - -1.225 50.075 0 0
19800 Put - 54.525B 51.800A - -1.225 52.075 0 0
20000 Put - 56.525B 53.800A - -1.225 54.075 0 0
Total 171 3,545