Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6000 Call - 85.875B - - +1.975 85.300 0 0
6200 Call - 83.875B - - +1.975 83.300 0 0
6400 Call - 81.875B - - +1.975 81.300 0 0
6600 Call - 79.875B - - +1.975 79.300 0 0
6800 Call - 77.875B - - +1.975 77.300 0 0
7000 Call - 75.875B - - +1.975 75.300 0 0
7200 Call - 73.875B - - +1.975 73.300 0 0
7400 Call - 71.875B - - +1.975 71.300 0 0
7600 Call - 69.875B - - +1.975 69.300 0 0
7800 Call - 67.875B - - +1.975 67.300 0 0
8000 Call - 65.875B - - +1.975 65.300 0 0
8200 Call - 63.875B - - +1.975 63.300 0 0
8400 Call - 61.875B - - +1.975 61.300 0 0
8600 Call - 59.875B - - +1.975 59.300 0 0
8800 Call - 57.875B - - +1.975 57.300 0 0
9000 Call - 55.875B - - +1.975 55.300 0 0
9200 Call - 53.875B - - +1.975 53.300 0 0
9400 Call - 51.875B - - +1.975 51.300 0 0
9600 Call - 49.875B - - +1.975 49.300 0 0
9800 Call - 47.875B - - +1.975 47.300 0 0
10000 Call - 45.875B - - +1.975 45.300 0 0
10200 Call - 43.875B - - +1.975 43.300 0 0
10400 Call - 41.875B - - +1.975 41.300 0 0
10600 Call - 39.875B - - +1.975 39.300 0 0
10800 Call - 37.875B - - +1.950 37.300 0 0
10900 Call - 36.875B - - +1.975 36.325 0 0
11000 Call - 35.875B - - +1.950 35.325 0 0
11100 Call - 34.875B - - +1.950 34.350 0 0
11200 Call - 33.900B - - +1.950 33.375 0 0
11300 Call - 32.900B - - +1.925 32.375 0 0
11400 Call - 31.925B - - +1.925 31.400 0 0
11500 Call - 30.950B - - +1.900 30.425 0 0
11600 Call - 29.975B - - +1.900 29.450 0 0
11700 Call - 29.000B - - +1.900 28.500 0 0
11800 Call - 28.050B - - +1.875 27.525 0 0
11900 Call - 27.075B - - +1.850 26.575 0 0
12000 Call - 26.125B - - +1.850 25.625 0 0
12100 Call - 25.300B - - +1.825 24.675 0 0
12200 Call - 24.350B - - +1.800 23.750 0 0
12300 Call - 23.375B - - +1.750 22.800 0 0
12400 Call - 22.400B - - +1.725 21.875 0 0
12500 Call - 21.500B - - +1.700 20.975 0 0
12600 Call - 20.575B - - +1.650 20.050 0 0
12700 Call - 19.675B - - +1.650 19.175 0 0
12800 Call - 18.800B - - +1.575 18.275 0 0
12900 Call - 17.925B - - +1.575 17.425 0 0
13000 Call - 17.100B 15.025A - +1.525 16.575 0 0
13100 Call - 16.250B - - +1.500 15.750 0 0
13200 Call - 15.425B - - +1.500 14.950 0 20
13300 Call - 14.700B - - +1.475 14.175 0 0
13400 Call - 13.850B - - +1.450 13.400 0 0
13500 Call - 13.150B - - +1.400 12.650 0 0
13600 Call 11.100 12.275B 11.100 - +1.350 11.900 2 0
13700 Call - 11.550B - - +1.300 11.150 0 0
13800 Call - 10.850B - - +1.250 10.450 0 25
13900 Call - 10.250B 8.550A - +1.175 9.750 0 0
14000 Call - 9.525B - - +1.100 9.075 0 16
14100 Call - 8.900B - - +1.075 8.450 0 0
14200 Call - 8.300B - - +1.025 7.850 0 78
14300 Call - 7.650B - - +1.000 7.275 0 3
14400 Call 6.050 7.050B 5.900A - +.950 6.700 8 51
14500 Call 6.075 6.525B 6.075 - +.900 6.175 60 47
14600 Call - 5.975B - - +.850 5.650 0 89
14700 Call - 5.450B - - +.775 5.150 0 0
14800 Call - 4.975B - - +.725 4.675 0 190
14900 Call - 4.525B - - +.675 4.250 0 4
15000 Call 3.300 4.075B 3.300 - +.625 3.825 10 253
15100 Call 2.900 3.675B 2.850A - +.600 3.450 1 23
15200 Call 2.750 3.300B 2.575A - +.550 3.100 18 223
15300 Call - 2.925B - - +.525 2.775 0 29
15400 Call - 2.625B - - +.500 2.475 0 219
15500 Call - 2.325B - - +.450 2.200 0 81
15600 Call - 2.050B - - +.425 1.950 0 224
15700 Call - 1.825B - - +.375 1.700 0 21
15800 Call 1.250 1.600B 1.250 - +.325 1.500 4 351
15900 Call - 1.400B - - +.275 1.300 0 70
16000 Call 1.250 1.250 1.150A - +.250 1.125 6 518
16100 Call - 1.075B - - +.200 .975 0 19
16200 Call - .925B - - +.175 .850 0 245
16300 Call - .775B - - +.150 .750 0 97
16400 Call - .700B - - +.125 .650 0 225
16500 Call - .600B - - +.125 .575 0 40
16600 Call - .525B - - +.125 .525 0 185
16700 Call - .425B - - +.125 .475 0 7
16800 Call - .400B - - +.125 .425 0 91
16900 Call - .325B - - +.125 .375 0 11
17000 Call - .275B - - +.125 .350 0 186
17100 Call - .225B - - +.125 .325 0 25
17200 Call - .200B - - +.100 .275 0 25
17300 Call - .175B - - +.100 .250 0 10
17400 Call - .150B - - +.100 .225 0 10
17500 Call - .125B - - +.100 .200 0 2
17600 Call - .100B - - +.100 .175 0 1
17700 Call - .100B - - +.100 .150 0 0
17800 Call - .075B - - +.075 .125 0 7
17900 Call - .075B - - +.100 .125 0 0
18000 Call - .050B - - +.075 .100 0 0
18100 Call - .050B - - +.050 .075 0 0
18200 Call - .050B - - +.050 .075 0 2
18300 Call - .050B - - +.050 .050 0 0
18400 Call - .025B - - +.050 .050 0 0
18500 Call - .025B - - +.050 .050 0 0
18600 Call - .025B - - +.050 .050 0 0
18700 Call - .025B - - +.050 .050 0 0
18800 Call - .025B - - +.050 .050 0 0
18900 Call - - - - +.050 .050 0 0
19000 Call - - - - +.050 .050 0 0
19100 Call - - - - +.050 .050 0 0
19200 Call - - - - +.050 .050 0 0
19300 Call - - - - +.050 .050 0 0
19400 Call - - - - +.050 .050 0 0
19500 Call - - - - +.050 .050 0 0
19600 Call - - - - +.050 .050 0 0
19700 Call - - - - +.050 .050 0 0
19800 Call - - - - +.050 .050 0 0
20000 Call - - - - +.050 .050 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 2
10200 Put - - - - UNCH .025 0 3
10400 Put - - - - UNCH .025 0 16
10600 Put - - - - UNCH .050 0 6
10800 Put - - - - UNCH .075 0 13
10900 Put - - - - -.025 .075 0 0
11000 Put - - - - -.025 .100 0 43
11100 Put - - - - UNCH .125 0 0
11200 Put - - - - -.025 .125 0 16
11300 Put - - .175A - -.050 .150 0 0
11400 Put - - .200A - -.050 .175 0 43
11500 Put - - .225A - -.050 .200 0 0
11600 Put - - .250A - -.075 .225 0 32
11700 Put - - .275A - -.075 .275 0 0
11800 Put .375 .375 .300A - -.100 .300 8 26
11900 Put - - .350A - -.100 .350 0 0
12000 Put - - .375A - -.125 .400 0 91
12100 Put - - .425A - -.150 .450 0 51
12200 Put .550 .550 .475A - -.175 .500 22 69
12300 Put - - .550A - -.200 .575 0 0
12400 Put .600 .625B .600 - -.225 .650 15 272
12500 Put - - .700A - -.275 .725 0 17
12600 Put - - .800A - -.300 .825 0 134
12700 Put - - .925A - -.350 .925 0 6
12800 Put 1.350 1.375B 1.025A - -.400 1.025 15 76
12900 Put - - 1.175A - -.400 1.175 0 16
13000 Put 1.650 1.675 1.325A - -.425 1.325 53 263
13100 Put - - 1.475A - -.450 1.500 0 24
13200 Put 2.150 2.150 1.650A - -.475 1.700 7 196
13300 Put 2.300 2.300 1.850A - -.500 1.900 25 21
13400 Put 2.275 2.275 2.050A - -.550 2.125 7 140
13500 Put 2.300 2.400 2.275A - -.575 2.375 11 94
13600 Put 3.050 3.050 2.500A - -.625 2.625 8 368
13700 Put 3.300 3.375B 2.800 - -.650 2.900 6 26
13800 Put 3.500 3.500 3.000 - -.725 3.175 17 331
13900 Put 3.450 3.575B 3.375A - -.800 3.475 1 21
14000 Put 4.550 4.600B 3.700A - -.850 3.800 10 554
14100 Put - - 4.050A - -.900 4.150 0 26
14200 Put 5.450 5.450 4.400A - -.950 4.550 18 274
14300 Put 5.775 5.775 4.800A - -.975 4.975 5 113
14400 Put 5.500 5.625B 5.200A - -1.000 5.425 9 340
14500 Put - - 5.650A - -1.075 5.875 50 80
14600 Put - - 6.125A - -1.125 6.350 0 265
14700 Put - - 6.625A - -1.175 6.850 0 14
14800 Put - - 7.125A - -1.250 7.375 0 427
14900 Put - - 7.700A - -1.300 7.925 0 30
15000 Put 8.700 8.800B 8.175A - -1.350 8.500 1 474
15100 Put - - 8.775A - -1.375 9.125 0 46
15200 Put - - 9.425A - -1.400 9.775 0 248
15300 Put - - 10.000A - -1.450 10.450 0 21
15400 Put - - 10.750A - -1.475 11.150 0 78
15500 Put 11.925 11.925 11.450A - -1.500 11.875 4 48
15600 Put 12.900 12.900 12.175A - -1.550 12.600 3 252
15700 Put - - 12.825A - -1.600 13.375 0 9
15800 Put 14.450 14.450 13.675A - -1.650 14.150 2 143
15900 Put - - 14.400A - -1.700 14.950 0 4
16000 Put 15.750 15.875B 15.300A - -1.725 15.775 5 12
16100 Put - - 16.150A - -1.775 16.625 0 1
16200 Put - - 17.000A - -1.800 17.500 0 1
16300 Put - - 17.875A - -1.825 18.375 0 0
16400 Put - - 18.775A - -1.825 19.300 0 3
16500 Put - - 19.675A - -1.850 20.225 0 0
16600 Put - - 20.600A - -1.850 21.150 0 0
16700 Put - - 21.525A - -1.850 22.100 0 0
16800 Put - - 22.475A - -1.850 23.050 0 0
16900 Put - - 23.375A - -1.850 24.025 0 0
17000 Put - - 24.275A - -1.850 24.975 0 0
17100 Put - - 25.225A - -1.850 25.950 0 0
17200 Put - - 26.300A - -1.850 26.925 0 0
17300 Put - - 27.275A - -1.875 27.875 0 0
17400 Put - - 28.250A - -1.875 28.850 0 0
17500 Put - - 29.225A - -1.875 29.825 0 0
17600 Put - - 30.225A - -1.900 30.800 0 0
17700 Put - - 31.200A - -1.900 31.775 0 0
17800 Put - - 32.175A - -1.900 32.775 0 0
17900 Put - - 33.175A - -1.925 33.750 0 0
18000 Put - - 34.175A - -1.950 34.725 0 0
18100 Put - - 35.150A - -1.950 35.725 0 0
18200 Put - - 36.150A - -1.950 36.725 0 0
18300 Put - - 37.150A - -1.975 37.700 0 0
18400 Put - - 38.150A - -1.975 38.700 0 0
18500 Put - - 39.125A - -1.975 39.700 0 0
18600 Put - - 40.125A - -1.975 40.700 0 4
18700 Put - - 41.125A - -1.975 41.700 0 0
18800 Put - - 42.125A - -1.975 42.700 0 0
18900 Put - - 43.125A - -1.975 43.700 0 0
19000 Put - - 44.125A - -1.975 44.700 0 0
19100 Put - - 45.125A - -1.975 45.700 0 0
19200 Put - - 46.125A - -1.975 46.700 0 0
19300 Put - - 47.125A - -1.975 47.700 0 0
19400 Put - - 48.125A - -1.975 48.700 0 0
19500 Put - - 49.125A - -1.975 49.700 0 0
19600 Put - - 50.125A - -1.975 50.700 0 0
19700 Put - - 51.125A - -1.975 51.700 0 0
19800 Put - - 52.125A - -1.975 52.700 0 0
20000 Put - - 54.125A - -1.975 54.700 0 0
Total 411 9,606