Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6000 Call - 88.525B 87.275A - +.375 88.450 0 0
6200 Call - 86.525B 85.275A - +.375 86.450 0 0
6400 Call - 84.525B 83.275A - +.375 84.450 0 0
6600 Call - 82.525B 81.275A - +.375 82.450 0 0
6800 Call - 80.525B 79.275A - +.375 80.450 0 0
7000 Call - 78.525B 77.275A - +.375 78.450 0 0
7200 Call - 76.525B 75.275A - +.375 76.450 0 0
7400 Call - 74.525B 73.275A - +.375 74.450 0 0
7600 Call - 72.525B 71.275A - +.375 72.450 0 0
7800 Call - 70.525B 69.275A - +.375 70.450 0 0
8000 Call - 68.525B 67.275A - +.375 68.450 0 0
8200 Call - 66.525B 65.275A - +.375 66.450 0 0
8400 Call - 64.525B 63.275A - +.375 64.450 0 0
8600 Call - 62.525B 61.275A - +.375 62.450 0 0
8800 Call - 60.525B 59.275A - +.375 60.450 0 0
9000 Call - 58.525B 57.275A - +.375 58.450 0 0
9200 Call - 56.525B 55.275A - +.375 56.450 0 0
9400 Call - 54.525B 53.275A - +.375 54.450 0 0
9600 Call - 52.525B 51.275A - +.375 52.450 0 0
9800 Call - 50.500B 49.275A - +.375 50.450 0 0
10000 Call - 48.500B 47.275A - +.375 48.450 0 0
10200 Call - 46.525B 45.275A - +.375 46.450 0 0
10400 Call - 44.525B 43.275A - +.375 44.450 0 0
10600 Call - 42.525B 41.275A - +.375 42.450 0 0
10800 Call - 40.550B 39.300A - +.375 40.475 0 0
11000 Call - 38.550B 37.350A - +.375 38.500 0 0
11200 Call - 36.600B 35.375A - +.375 36.550 0 0
11400 Call - 34.625B 33.425A - +.375 34.600 0 0
11600 Call - 32.675B 31.500A - +.375 32.650 0 0
11800 Call - 30.750B 29.600A - +.375 30.750 0 0
12000 Call - 28.850B 27.700A - +.375 28.850 0 0
12200 Call - 26.975B 25.850A - +.350 26.975 0 0
12400 Call - 25.125B 24.025A - +.350 25.150 0 0
12600 Call - 23.325B 22.250A - +.325 23.325 0 0
12800 Call - 21.575B 20.525A - +.300 21.575 0 0
13000 Call - 19.850B 18.850A - +.275 19.850 0 0
13200 Call - 18.175B 17.200A - +.275 18.175 0 20
13400 Call - 16.575B 15.625A - +.275 16.575 0 0
13600 Call - 15.000B 14.100A - +.225 15.000 0 0
13800 Call - 13.500B 12.575A - +.225 13.500 0 25
14000 Call - 12.125B 11.200A - +.225 12.075 0 14
14200 Call - 10.775B 9.900A - +.200 10.700 0 106
14400 Call - 9.475B 8.650A - +.200 9.400 0 34
14600 Call - 8.250B 7.475A - +.150 8.150 0 31
14800 Call 7.025 7.100B 6.375A - +.125 7.000 4 234
15000 Call - 6.050B 5.375A - +.100 5.950 0 147
15200 Call - 5.050B 4.450A - +.100 5.000 0 128
15400 Call - 4.200B 3.625A - +.075 4.125 0 190
15600 Call 3.325 3.400B 2.850 - +.050 3.350 44 101
15800 Call 2.475 2.750B 2.325A - +.050 2.675 20 251
16000 Call 1.900 2.150B 1.825A - +.050 2.100 24 223
16200 Call 1.375 1.650B 1.375 - +.025 1.600 5 132
16400 Call - 1.225B 1.075A - +.025 1.225 0 53
16600 Call - .925B .850A - +.025 .925 0 78
16800 Call - - .625A - +.025 .700 0 20
17000 Call - - .500A - +.025 .550 0 144
17200 Call - - .400A - UNCH .425 0 1
17400 Call - - - - +.025 .350 0 0
17600 Call - - - - +.025 .300 0 1
17800 Call - - - - +.025 .250 0 7
18000 Call - - - - +.025 .200 0 0
18200 Call - - - - +.025 .175 0 0
18400 Call - - - - +.050 .150 0 0
18600 Call - - - - +.050 .125 0 0
18800 Call - - - - +.050 .125 0 0
19000 Call - - - - +.050 .100 0 0
19200 Call - - - - +.075 .100 0 0
19400 Call - - - - +.050 .075 0 0
19600 Call - - - - +.050 .075 0 0
19800 Call - - - - +.050 .075 0 0
20000 Call - - - - +.050 .050 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH .025 0 0
9600 Put - - - - UNCH .025 0 0
9800 Put - - - - UNCH .025 0 0
10000 Put - - - - -.025 .025 0 2
10200 Put - - - - UNCH .050 0 3
10400 Put - - - - UNCH .075 0 16
10600 Put - - - - UNCH .075 0 6
10800 Put - - - - +.025 .125 0 13
11000 Put - - - - UNCH .150 0 43
11200 Put - - - - UNCH .200 0 16
11400 Put - - - - UNCH .250 0 43
11600 Put - - - - +.025 .325 0 32
11800 Put - - - - UNCH .400 0 27
12000 Put - .525B - - UNCH .500 0 58
12200 Put - - .625A - -.025 .625 0 82
12400 Put - - .750A - -.025 .800 0 269
12600 Put - - .975A - -.050 .975 0 93
12800 Put - - 1.200A - -.075 1.200 0 54
13000 Put 1.700 1.700 1.475A - -.100 1.475 12 166
13200 Put - 1.950B 1.800A - -.100 1.800 0 142
13400 Put - 2.350B 2.175A - -.125 2.175 0 94
13600 Put 2.600 2.850B 2.600 - -.125 2.625 2 480
13800 Put 3.250 3.400B 3.100A - -.150 3.100 2 241
14000 Put 3.825 4.025B 3.650A - -.175 3.650 15 335
14200 Put 4.275 4.700B 4.275 - -.175 4.275 3 103
14400 Put 5.100 5.450B 4.850 - -.200 4.950 45 195
14600 Put 5.700 6.275B 5.700 - -.200 5.725 18 173
14800 Put 6.500 7.175B 6.425A - -.225 6.575 22 374
15000 Put - 8.150B 7.450A - -.250 7.500 0 211
15200 Put - 9.175B 8.475A - -.275 8.525 0 67
15400 Put - 10.500B 9.575A - -.300 9.650 0 12
15600 Put - 11.800B 10.775A - -.300 10.875 0 17
15800 Put - 12.950B 12.075A - -.325 12.175 0 4
16000 Put - 14.425B 13.500A - -.325 13.600 0 0
16200 Put - 16.000B 15.025A - -.325 15.100 0 0
16400 Put - 17.675B 16.625A - -.350 16.700 0 0
16600 Put - 19.400B 18.325A - -.350 18.400 0 0
16800 Put - 21.225B 20.100A - -.350 20.175 0 0
17000 Put - 23.075B 21.925A - -.375 22.000 0 0
17200 Put - 24.975B 23.800A - -.350 23.900 0 0
17400 Put - 26.900B 25.700A - -.350 25.825 0 0
17600 Put - 28.850B 27.625A - -.350 27.750 0 0
17800 Put - 30.800B 29.575A - -.350 29.700 0 0
18000 Put - 32.775B 31.550A - -.350 31.675 0 0
18200 Put - 34.750B 33.525A - -.325 33.650 0 0
18400 Put - 36.750B 35.500A - -.325 35.625 0 0
18600 Put - 38.725B 37.500A - -.325 37.600 0 0
18800 Put - 40.725B 39.500A - -.350 39.575 0 0
19000 Put - 42.725B 41.500A - -.350 41.575 0 0
19200 Put - 44.725B 43.475A - -.375 43.550 0 0
19400 Put - 46.725B 45.475A - -.375 45.550 0 0
19600 Put - 48.725B 47.475A - -.375 47.550 0 0
19800 Put - 50.725B 49.475A - -.375 49.550 0 0
20000 Put - 52.725B 51.475A - -.375 51.550 0 0
Total 216 5,311