Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5800 Call - 86.475B 85.450A - +.525 86.350 0 0
6000 Call - 84.475B 83.450A - +.525 84.350 0 0
6200 Call - 82.475B 81.450A - +.525 82.350 0 0
6400 Call - 80.475B 79.450A - +.525 80.350 0 0
6600 Call - 78.475B 77.450A - +.525 78.350 0 0
6800 Call - 76.475B 75.450A - +.525 76.350 0 0
7000 Call - 74.475B 73.450A - +.525 74.350 0 0
7200 Call - 72.475B 71.450A - +.525 72.350 0 0
7400 Call - 70.475B 69.450A - +.525 70.350 0 0
7600 Call - 68.475B 67.450A - +.525 68.350 0 0
7800 Call - 66.475B 65.450A - +.525 66.350 0 0
8000 Call - 64.475B 63.450A - +.525 64.350 0 0
8200 Call - 62.475B 61.450A - +.525 62.350 0 0
8400 Call - 60.475B 59.450A - +.525 60.350 0 0
8600 Call - 58.475B 57.450A - +.525 58.350 0 0
8800 Call - 56.475B 55.450A - +.525 56.350 0 0
9000 Call - 54.475B 53.450A - +.525 54.350 0 0
9200 Call - 52.475B 51.450A - +.525 52.350 0 1
9400 Call - 50.475B 49.450A - +.525 50.350 0 0
9600 Call - 48.475B 47.450A - +.525 48.350 0 0
9800 Call - 46.475B 45.450A - +.525 46.350 0 0
10000 Call - 44.475B 43.450A - +.525 44.350 0 0
10200 Call - 42.475B 41.450A - +.525 42.350 0 0
10400 Call - 40.475B 39.450A - +.525 40.350 0 0
10600 Call - 38.475B 37.450A - +.525 38.350 0 0
10700 Call - 37.475B 36.450A - +.525 37.350 0 0
10800 Call - 36.475B 35.450A - +.525 36.350 0 0
10900 Call - 35.475B 34.450A - +.525 35.350 0 0
11000 Call - 34.475B 33.450A - +.525 34.350 0 0
11100 Call - 33.475B 32.450A - +.525 33.350 0 0
11200 Call - 32.475B 31.450A - +.525 32.350 0 0
11300 Call - 31.475B 30.450A - +.525 31.350 0 0
11400 Call - 30.475B 29.450A - +.525 30.350 0 0
11500 Call - 29.475B 28.450A - +.525 29.350 0 0
11600 Call - 28.475B 27.450A - +.525 28.350 0 0
11700 Call - 27.475B 26.450A - +.525 27.350 0 0
11800 Call - 26.475B 25.450A - +.525 26.350 0 0
11900 Call - 25.475B 24.450A - +.525 25.350 0 0
12000 Call - 24.475B 23.450A - +.525 24.350 0 0
12100 Call - 23.475B 22.450A - +.525 23.350 0 1
12200 Call - 22.475B 21.450A - +.525 22.350 0 0
12300 Call - 21.475B 20.450A - +.525 21.350 0 0
12400 Call - 20.475B 19.450A - +.525 20.350 0 0
12500 Call - 19.500B 18.375A - +.525 19.350 0 2
12600 Call - 18.525B 17.400A - +.525 18.350 0 0
12700 Call - 17.475B 16.350A - +.525 17.350 0 1
12800 Call - 16.500B 15.375A - +.525 16.350 0 0
12900 Call - 15.525B 14.400A - +.525 15.350 0 0
13000 Call - 14.550B 13.350A - +.525 14.350 0 6
13100 Call - 13.500B 12.375A - +.525 13.350 0 0
13200 Call - 12.525B 11.400A - +.525 12.350 0 0
13300 Call - 11.600B 10.425A - +.500 11.350 0 0
13400 Call - 10.550B 9.350A - +.500 10.350 0 1
13450 Call - 10.050B 8.850A - +.500 9.850 0 0
13500 Call - 9.550B 8.350A - +.525 9.375 0 6
13550 Call - 9.075B 7.850A - +.525 8.875 0 0
13600 Call - 8.575B 7.375A - +.500 8.375 0 14
13650 Call - 8.075B 6.900A - +.500 7.875 0 0
13700 Call - 7.575B 6.425A - +.475 7.375 0 0
13750 Call - 7.100B 5.950A - +.500 6.900 0 0
13800 Call - 6.600B 5.475A - +.475 6.400 0 19
13850 Call - 6.125B 5.025A - +.450 5.925 0 0
13900 Call - 5.675B 4.575A - +.425 5.450 0 10
13950 Call - 5.175B 4.150A - +.400 4.975 0 0
14000 Call - 4.725B 3.725A - +.350 4.525 0 85
14050 Call - 4.275B 3.350A - +.350 4.100 0 0
14100 Call 3.150 3.825B 2.975A - +.300 3.675 1 3
14150 Call 2.600 3.425B 2.550A - +.275 3.275 20 20
14200 Call 2.300 3.000B 2.200A - +.225 2.875 2 110
14250 Call - 2.650B 1.875A - +.200 2.500 0 4
14300 Call 1.575 2.250B 1.575 - +.150 2.150 2 37
14350 Call 1.300 1.975B 1.300 - +.100 1.800 1 1
14400 Call 1.050 1.700B 1.050 - +.075 1.500 34 183
14450 Call 1.375 1.425B .900A - +.050 1.225 20 37
14500 Call .825 1.150 .650 - +.025 1.000 35 111
14550 Call .675 .950B .625A - +.025 .800 1 17
14600 Call .500 .750 .475A - UNCH .625 80 322
14650 Call - .600B .400A - UNCH .500 0 34
14700 Call .325 .450B .300 - +.025 .400 4 115
14750 Call - .350B .250A - UNCH .300 0 29
14800 Call .225 .275 .175A - +.025 .250 22 252
14850 Call .150 .200B .150 - +.025 .200 3 37
14900 Call .125 .150B .125 - +.025 .150 1 79
14950 Call - - - - +.025 .125 0 10
15000 Call - - - - UNCH .075 0 417
15050 Call .100 .100 .100 - +.025 .075 1 19
15100 Call .075 .075 .075 - +.025 .050 1 86
15150 Call - - - - +.025 .050 0 89
15200 Call .050 .050 .050 - UNCH .025 3 288
15250 Call - - - - +.025 .025 0 25
15300 Call - - - - +.025 .025 0 116
15350 Call - - - - +.025 .025 0 38
15400 Call .050 .050 .025 - +.025 .025 11 186
15450 Call - - - - UNCH CAB 0 27
15500 Call - - - - UNCH CAB 0 127
15550 Call - - - - UNCH CAB 0 35
15600 Call - - - - UNCH CAB 0 137
15650 Call - - - - UNCH CAB 0 6
15700 Call - - - - UNCH CAB 0 48
15750 Call - - - - UNCH CAB 0 45
15800 Call - - - - UNCH CAB 0 355
15850 Call - - - - UNCH CAB 0 10
15900 Call - - - - UNCH CAB 0 45
15950 Call - - - - UNCH CAB 0 0
16000 Call .025 .025 .025 - UNCH CAB 2 333
16050 Call - - - - UNCH CAB 0 0
16100 Call - - - - UNCH CAB 0 60
16150 Call - - - - UNCH CAB 0 31
16200 Call - - - - UNCH CAB 0 197
16250 Call - - - - UNCH CAB 0 0
16300 Call - - - - UNCH CAB 0 67
16400 Call - - - - UNCH CAB 0 182
16500 Call - - - - UNCH CAB 0 62
16600 Call - - - - UNCH CAB 0 206
16700 Call - - - - UNCH CAB 0 19
16800 Call - - - - UNCH CAB 0 264
16900 Call - - - - UNCH CAB 0 56
17000 Call - - - - UNCH CAB 1 198
17100 Call - - - - UNCH CAB 0 54
17200 Call - - - - UNCH CAB 0 61
17300 Call - - - - UNCH CAB 0 31
17400 Call - - - - UNCH CAB 0 18
17500 Call - - - - UNCH CAB 0 11
17600 Call - - - - UNCH CAB 0 15
17700 Call - - - - UNCH CAB 0 2
17800 Call - - - - UNCH CAB 0 10
17900 Call - - - - UNCH CAB 0 0
18000 Call - - - - UNCH CAB 0 18
18100 Call - - - - UNCH CAB 0 0
18200 Call - - - - UNCH CAB 0 0
18300 Call - - - - UNCH CAB 0 0
18400 Call - - - - UNCH CAB 0 5
18500 Call - - - - UNCH CAB 0 0
18600 Call - - - - UNCH CAB 0 1
18700 Call - - - - UNCH CAB 0 0
18800 Call - - - - UNCH CAB 0 0
18900 Call - - - - UNCH CAB 0 0
19000 Call - - - - UNCH CAB 0 5
19100 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19300 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19700 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
19900 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
5800 Put - - - - UNCH CAB 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 27
10200 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 4
10600 Put - - - - UNCH CAB 0 5
10700 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 30
10900 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 31
11100 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 21
11300 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 28
11500 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 66
11700 Put - - - - UNCH CAB 0 0
11800 Put - - - - UNCH CAB 0 30
11900 Put - - - - UNCH CAB 0 0
12000 Put - - - - UNCH CAB 0 253
12100 Put - - - - UNCH CAB 0 0
12200 Put - - - - UNCH CAB 0 54
12300 Put - - - - UNCH CAB 0 0
12400 Put - - - - UNCH CAB 0 51
12500 Put - - - - UNCH CAB 0 0
12600 Put - - - - UNCH CAB 0 88
12700 Put - - - - UNCH CAB 0 0
12800 Put - - - - UNCH CAB 2 60
12900 Put - - - - UNCH CAB 0 8
13000 Put - - - - UNCH CAB 0 333
13100 Put - - - - -.025 CAB 0 26
13200 Put - - - - -.025 CAB 0 235
13300 Put - - - - -.025 CAB 0 7
13400 Put - - - - -.025 CAB 0 281
13450 Put - - - - UNCH .025 0 72
13500 Put - - - - UNCH .025 0 142
13550 Put - - - - UNCH .025 0 0
13600 Put .050 .050 .050 - -.025 .025 2 413
13650 Put - - - - -.025 .025 0 1
13700 Put .075 .075 .075 - -.050 .025 2 67
13750 Put - - - - -.025 .050 0 0
13800 Put .175 .175 .100A - -.075 .050 2 268
13850 Put - - .125A - -.075 .075 0 5
13900 Put .250 .250 .150A - -.100 .100 1 87
13950 Put - .275B .175A - -.125 .125 0 0
14000 Put .400 .400 .175 - -.175 .175 23 648
14050 Put - - .250A - -.200 .250 0 69
14100 Put .425 .600B .325 - -.225 .325 10 107
14150 Put - .725B .400A - -.250 .425 0 58
14200 Put .850 .925B .475 - -.300 .525 17 394
14250 Put 1.000 1.100B .600A - -.325 .650 2 45
14300 Put - 1.325B .775A - -.375 .800 0 166
14350 Put 1.050 1.575B .900 - -.425 .950 19 57
14400 Put 1.675 1.850B 1.100 - -.450 1.150 70 451
14450 Put 1.450 2.150B 1.350A - -.475 1.375 25 15
14500 Put 2.500 2.500 1.575A - -.500 1.650 4 244
14550 Put - 2.750B 1.875A - -.500 1.950 0 46
14600 Put 3.000 3.150B 2.175A - -.525 2.275 4 349
14650 Put - 3.575B 2.500A - -.525 2.650 0 23
14700 Put - 3.950B 2.950A - -.500 3.050 1 130
14750 Put - 4.375B 3.250A - -.525 3.450 0 10
14800 Put 4.800 4.850B 3.775A - -.500 3.900 3 366
14850 Put - 5.300B 4.200A - -.500 4.350 0 17
14900 Put - 5.775B 4.650A - -.500 4.800 0 82
14950 Put - 6.250B 5.100A - -.525 5.250 0 66
15000 Put 6.500 6.750B 5.475A - -.525 5.725 1 468
15050 Put - 7.225B 6.000A - -.500 6.225 0 5
15100 Put - 7.700B 6.500A - -.500 6.700 0 99
15150 Put - 8.200B 7.000A - -.525 7.175 0 0
15200 Put 8.500 8.725B 7.450A - -.525 7.675 8 225
15250 Put - 9.200B 7.975A - -.500 8.175 0 5
15300 Put - 9.675B 8.475A - -.500 8.675 0 173
15350 Put - 10.175B 8.950A - -.500 9.175 0 2
15400 Put 10.475 10.750 9.425A - -.525 9.650 5 215
15450 Put - 11.175B 9.950A - -.525 10.150 0 11
15500 Put 10.800 11.675B 10.450A - -.525 10.650 2 123
15550 Put - 12.175B 10.900A - -.525 11.150 0 0
15600 Put - 12.675B 11.425A - -.525 11.650 0 77
15650 Put - 13.175B 11.950A - -.525 12.150 0 0
15700 Put - 13.700B 12.450A - -.525 12.650 0 78
15750 Put - 14.100B 12.975A - -.525 13.150 0 0
15800 Put 14.000 14.650B 13.475A - -.525 13.650 2 188
15850 Put - 15.150B 14.025A - -.525 14.150 0 0
15900 Put - 15.600B 14.475A - -.525 14.650 0 12
15950 Put - 16.125B 15.000A - -.525 15.150 0 0
16000 Put - 16.650B 15.525A - -.525 15.650 0 47
16050 Put - 17.100B 15.975A - -.525 16.150 0 0
16100 Put - 17.625B 16.500A - -.525 16.650 0 12
16150 Put - 18.150B 17.025A - -.525 17.150 0 0
16200 Put - 18.600B 17.475A - -.525 17.650 0 4
16250 Put - 19.050B 18.025A - -.525 18.150 0 0
16300 Put - 19.650B 18.525A - -.525 18.650 0 0
16400 Put - 20.625B 19.500A - -.525 19.650 0 1
16500 Put - 21.600B 20.475A - -.525 20.650 0 1
16600 Put - 22.650B 21.525A - -.525 21.650 0 1
16700 Put - 23.625B 22.500A - -.525 22.650 0 0
16800 Put - 24.600B 23.475A - -.525 23.650 0 0
16900 Put - 25.650B 24.525A - -.525 24.650 0 0
17000 Put - 26.625B 25.500A - -.525 25.650 0 0
17100 Put - 27.550B 26.525A - -.525 26.650 0 0
17200 Put - 28.550B 27.525A - -.525 27.650 0 0
17300 Put - 29.550B 28.525A - -.525 28.650 0 0
17400 Put - 30.550B 29.525A - -.525 29.650 0 0
17500 Put - 31.550B 30.525A - -.525 30.650 0 1
17600 Put - 32.550B 31.525A - -.525 31.650 0 0
17700 Put - 33.550B 32.525A - -.525 32.650 0 0
17800 Put - 34.550B 33.525A - -.525 33.650 0 0
17900 Put - 35.550B 34.525A - -.525 34.650 0 0
18000 Put - 36.550B 35.525A - -.525 35.650 0 0
18100 Put - 37.550B 36.525A - -.525 36.650 0 0
18200 Put - 38.550B 37.525A - -.525 37.650 0 0
18300 Put - 39.550B 38.525A - -.525 38.650 0 0
18400 Put - 40.550B 39.525A - -.525 39.650 0 0
18500 Put - 41.550B 40.525A - -.525 40.650 0 0
18600 Put - 42.550B 41.525A - -.525 41.650 0 0
18700 Put - 43.550B 42.525A - -.525 42.650 0 0
18800 Put - 44.550B 43.525A - -.525 43.650 0 0
18900 Put - 45.550B 44.525A - -.525 44.650 0 0
19000 Put - 46.550B 45.525A - -.525 45.650 0 0
19100 Put - 47.550B 46.525A - -.525 46.650 0 0
19200 Put - 48.550B 47.525A - -.525 47.650 0 0
19300 Put - 49.550B 48.525A - -.525 48.650 0 0
19400 Put - 50.550B 49.525A - -.525 49.650 0 0
19500 Put - 51.550B 50.525A - -.525 50.650 0 0
19600 Put - 52.550B 51.525A - -.525 51.650 0 0
19700 Put - 53.550B 52.525A - -.525 52.650 0 0
19800 Put - 54.550B 53.525A - -.525 53.650 0 0
19900 Put - 55.550B 54.525A - -.525 54.650 0 0
20000 Put - 56.550B 55.525A - -.525 55.650 0 1
Total 450 13,337