Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5800 Call - - 90.775A - -.450 92.875 0 0
6000 Call - - 88.775A - -.450 90.875 0 0
6200 Call - - 86.775A - -.450 88.875 0 0
6400 Call - - 84.775A - -.450 86.875 0 0
6600 Call - - 82.775A - -.450 84.875 0 0
6800 Call - - 80.775A - -.450 82.875 0 0
7000 Call - - 78.775A - -.450 80.875 0 0
7200 Call - - 76.775A - -.450 78.875 0 0
7400 Call - - 74.775A - -.450 76.875 0 0
7600 Call - - 72.775A - -.450 74.875 0 0
7800 Call - - 70.775A - -.450 72.875 0 0
8000 Call - - 68.775A - -.450 70.875 0 0
8200 Call - - 66.775A - -.450 68.875 0 0
8400 Call - - 64.775A - -.450 66.875 0 0
8600 Call - - 62.775A - -.450 64.875 0 0
8800 Call - - 60.775A - -.450 62.875 0 0
9000 Call - - 58.775A - -.450 60.875 0 0
9200 Call - - 56.775A - -.450 58.875 0 0
9400 Call - - 54.775A - -.450 56.875 0 0
9600 Call - - 52.775A - -.450 54.875 0 0
9800 Call - - 50.775A - -.450 52.875 0 0
10000 Call - - 48.775A - -.450 50.875 0 0
10200 Call - - 46.775A - -.450 48.875 0 0
10400 Call - - 44.775A - -.450 46.875 0 0
10600 Call - - 42.800A - -.450 44.875 0 0
10800 Call - - 40.800A - -.450 42.875 0 0
11000 Call - - 38.800A - -.450 40.875 0 0
11200 Call - - 36.825A - -.450 38.900 0 0
11300 Call - - 35.825A - -.450 37.900 0 0
11400 Call - - 34.825A - -.450 36.900 0 0
11500 Call - - 33.850A - -.450 35.925 0 0
11600 Call - - 32.850A - -.450 34.925 0 0
11700 Call - - 31.875A - -.475 33.925 0 0
11800 Call - - 30.900A - -.450 32.950 0 0
11900 Call - - 29.900A - -.475 31.950 0 0
12000 Call - - 28.925A - -.475 30.975 0 0
12100 Call - - 27.950A - -.450 30.000 0 0
12200 Call - - 26.975A - -.450 29.025 0 0
12300 Call - - 26.025A - -.450 28.050 0 0
12400 Call - - 25.050A - -.425 27.100 0 0
12500 Call - - 24.100A - -.450 26.125 0 0
12600 Call - - 23.150A - -.450 25.175 0 0
12700 Call - - 22.225A - -.475 24.200 0 0
12800 Call - - 21.300A - -.475 23.250 0 0
12900 Call - - 20.375A - -.500 22.300 0 0
13000 Call - - 19.475A - -.500 21.375 0 1
13100 Call - - 18.575A - -.475 20.475 0 0
13200 Call - - 17.700A - -.450 19.575 0 1
13300 Call - - 16.825A - -.450 18.675 0 0
13400 Call - - 15.975A - -.450 17.775 0 1
13500 Call - - 15.125A - -.425 16.900 0 0
13600 Call - - 14.300A - -.450 16.025 0 14
13700 Call - - 13.500A - -.450 15.150 0 0
13800 Call - - 12.700A - -.450 14.325 0 17
13900 Call - - 11.900A - -.450 13.525 0 10
14000 Call 11.200 12.775B 11.150A - -.425 12.750 2 80
14100 Call - - 10.400A - -.425 11.975 0 0
14200 Call - - 9.675A - -.425 11.200 0 53
14300 Call - - 8.975A - -.425 10.450 0 0
14400 Call - - 8.300A - -.425 9.725 0 64
14500 Call - - 7.625A - -.425 9.025 0 0
14600 Call - - 7.000A - -.400 8.375 0 44
14700 Call - - 6.400A - -.425 7.700 0 0
14800 Call 5.800 7.125B 5.800 - -.400 7.075 1 42
14900 Call 6.250 6.400B 5.275A - -.425 6.450 5 40
15000 Call 5.450 5.950B 4.750A - -.425 5.850 4 162
15100 Call - - 4.250A - -.425 5.275 6 5
15200 Call 3.900 4.850B 3.775A - -.400 4.750 4 197
15300 Call - - 3.325A - -.400 4.225 0 21
15400 Call - - 2.925A - -.375 3.775 0 231
15500 Call - - 2.550A - -.350 3.325 0 5
15600 Call 2.500 3.025B 2.225A - -.325 2.925 13 146
15700 Call - - 1.925A - -.300 2.550 0 13
15800 Call 2.050 2.325B 1.675A - -.275 2.225 8 224
15900 Call 1.400 2.000B 1.400 - -.250 1.925 7 76
16000 Call 1.400 1.700B 1.225A - -.225 1.650 5 460
16100 Call - - 1.050A - -.225 1.400 0 1
16200 Call - - .900A - -.225 1.175 0 403
16300 Call - - .775A - -.200 1.000 0 3
16400 Call .650 .850B .650 - -.175 .850 6 141
16500 Call - - .550A - -.175 .700 0 56
16600 Call - - .500A - -.150 .600 0 100
16700 Call - - .425A - -.100 .525 0 2
16800 Call - - .375A - -.075 .450 0 105
16900 Call - - .300A - -.075 .375 0 59
17000 Call - - .275A - -.050 .325 0 110
17100 Call - - .225A - -.050 .275 0 0
17200 Call - - .225A - -.050 .225 0 14
17300 Call - - .200A - -.050 .175 0 0
17400 Call - - .150A - -.050 .150 0 2
17500 Call - - .150A - -.050 .125 0 0
17600 Call - - - - -.050 .100 0 19
17700 Call - - - - -.050 .075 0 0
17800 Call - - .100A - -.050 .075 0 10
17900 Call - - - - -.025 .075 0 0
18000 Call - - - - -.025 .050 0 12
18100 Call - - - - -.025 .050 0 0
18200 Call - - - - -.025 .050 0 0
18300 Call - - - - UNCH .050 0 0
18400 Call - - - - -.025 .025 0 5
18500 Call - - - - -.025 .025 0 0
18600 Call - - - - UNCH .025 0 1
18700 Call - - - - UNCH .025 0 0
18800 Call - - - - UNCH .025 0 0
18900 Call - - - - UNCH .025 0 0
19000 Call - - - - UNCH .025 0 5
19100 Call - - - - -.025 CAB 0 0
19200 Call - - - - -.025 CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
5800 Put - - - - UNCH CAB 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - +.025 .025 0 0
10000 Put - - - - UNCH .025 0 12
10200 Put - - - - UNCH .025 0 0
10400 Put - - - - UNCH .025 0 4
10600 Put - - - - UNCH .025 0 5
10800 Put - - - - UNCH .050 0 30
11000 Put - - - - UNCH .050 0 24
11200 Put - - - - UNCH .075 0 22
11300 Put - - - - UNCH .075 0 0
11400 Put - - - - -.025 .075 0 32
11500 Put - - - - UNCH .100 0 0
11600 Put - - - - -.025 .100 0 72
11700 Put - - - - UNCH .125 0 0
11800 Put - - - - -.025 .125 0 30
11900 Put - - - - UNCH .150 0 0
12000 Put .175 .175 .175 - -.025 .150 1 260
12100 Put - - - - -.025 .175 0 0
12200 Put - - - - -.025 .200 0 58
12300 Put - - - - -.025 .225 0 0
12400 Put .350 .350 .275A - UNCH .275 1 75
12500 Put - .375B - - UNCH .300 0 0
12600 Put - .425B - - UNCH .350 0 89
12700 Put - .500B .375A - UNCH .400 0 0
12800 Put .575 .575 .425A - -.025 .425 2 66
12900 Put - .650B .500A - -.050 .475 0 0
13000 Put .675 .750B .550A - -.050 .550 2 298
13100 Put - .875B .625A - -.025 .650 0 25
13200 Put - .975B .700A - UNCH .750 0 203
13300 Put - 1.100B .800A - UNCH .850 0 3
13400 Put - 1.250B .900A - UNCH .950 0 175
13500 Put 1.000 1.400B 1.000 - UNCH 1.050 10 81
13600 Put 1.400 1.575B 1.150A - UNCH 1.175 10 224
13700 Put - 1.775B 1.300A - UNCH 1.325 0 16
13800 Put 2.000 2.000 1.450A - UNCH 1.500 8 229
13900 Put - 2.175B 1.625A - +.025 1.700 0 1
14000 Put 2.200 2.425B 1.825A 2.000 +.025 1.900 16 380
14100 Put - 2.700B 2.025A - +.025 2.125 0 10
14200 Put - 3.000B 2.275A - +.025 2.350 20 195
14300 Put - 3.325B 2.525A - +.025 2.600 0 30
14400 Put 3.600 3.650B 2.775A - +.025 2.875 7 213
14500 Put 3.775 4.000B 3.050 - +.025 3.175 45 23
14600 Put 3.350 4.400B 3.350 - +.025 3.500 10 396
14700 Put - 4.800B 3.725A - +.050 3.850 0 10
14800 Put 5.100 5.275B 4.075A - +.025 4.200 11 340
14900 Put 5.400 5.725B 4.450A - +.025 4.575 7 68
15000 Put 5.400 6.225B 4.875A - +.025 4.975 3 357
15100 Put 6.000 6.700B 5.325A - +.025 5.400 7 19
15200 Put - 7.000B 5.775A - +.025 5.850 2 177
15300 Put - 7.525B 6.275A - +.050 6.350 0 43
15400 Put 7.700 8.125B 6.800A - +.075 6.875 4 167
15500 Put - 8.750B - - +.100 7.450 0 10
15600 Put - 9.425B - - +.125 8.025 0 0
15700 Put - 10.100B - - +.175 8.675 0 0
15800 Put - 10.825B - - +.175 9.325 0 106
15900 Put - 11.575B - - +.200 10.025 0 0
16000 Put - 12.350B - - +.225 10.750 0 3
16100 Put - 13.150B - - +.225 11.500 0 0
16200 Put - 14.000B - - +.225 12.275 0 0
16300 Put - 14.875B - - +.250 13.100 0 0
16400 Put - 15.750B - - +.250 13.925 0 0
16500 Put - 16.650B - - +.275 14.800 0 0
16600 Put - 17.575B - - +.325 15.700 0 0
16700 Put - 18.500B - - +.350 16.600 0 0
16800 Put - 19.450B - - +.375 17.525 0 0
16900 Put - 20.400B - - +.400 18.475 0 0
17000 Put - 21.375B - - +.400 19.400 0 0
17100 Put - 22.325B - - +.400 20.350 0 0
17200 Put - 23.300B - - +.400 21.300 0 0
17300 Put - 24.300B - - +.400 22.275 0 0
17400 Put - 25.275B - - +.400 23.225 0 0
17500 Put - 26.250B - - +.400 24.200 0 0
17600 Put - 27.250B - - +.400 25.175 0 0
17700 Put - 28.250B - - +.425 26.175 0 0
17800 Put - 29.225B - - +.400 27.150 0 0
17900 Put - 30.225B - - +.425 28.150 0 0
18000 Put - 31.225B - - +.425 29.150 0 0
18100 Put - 32.225B - - +.425 30.125 0 0
18200 Put - 33.225B - - +.425 31.125 0 0
18300 Put - 34.225B - - +.425 32.125 0 0
18400 Put - 35.225B - - +.450 33.125 0 0
18500 Put - 36.225B - - +.450 34.125 0 0
18600 Put - 37.200B - - +.450 35.125 0 0
18700 Put - 38.200B - - +.450 36.125 0 0
18800 Put - 39.200B - - +.450 37.125 0 0
18900 Put - 40.200B - - +.450 38.125 0 0
19000 Put - 41.200B - - +.450 39.125 0 0
19100 Put - 42.200B - - +.450 40.125 0 0
19200 Put - 43.225B - - +.450 41.125 0 0
19400 Put - 45.225B - - +.450 43.125 0 0
19600 Put - 47.225B - - +.450 45.125 0 0
19800 Put - 49.225B - - +.450 47.125 0 0
20000 Put - 51.225B - - +.450 49.125 0 0
Total 227 7,536