Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5800 Call - 95.150B - - UNCH - 0 0
6000 Call - 93.150B - - UNCH - 0 0
6200 Call - 91.150B - - UNCH - 0 0
6400 Call - 89.150B - - UNCH - 0 0
6600 Call - 87.150B - - UNCH - 0 0
6800 Call - 85.150B - - UNCH - 0 0
7000 Call - 83.150B - - UNCH - 0 0
7200 Call - 81.150B - - UNCH - 0 0
7400 Call - 79.150B - - UNCH - 0 0
7600 Call - 77.150B - - UNCH - 0 0
7800 Call - 75.150B - - UNCH - 0 0
8000 Call - 73.150B - - UNCH - 0 0
8200 Call - 71.150B - - UNCH - 0 0
8400 Call - 69.150B - - UNCH - 0 0
8600 Call - 67.150B - - UNCH - 0 0
8800 Call - 65.150B - - UNCH - 0 0
9000 Call - 63.150B - - UNCH - 0 0
9200 Call - 61.150B - - UNCH - 0 0
9400 Call - 59.150B - - UNCH - 0 0
9600 Call - 57.150B - - UNCH - 0 0
9800 Call - 55.150B - - UNCH - 0 0
10000 Call - 53.150B - - UNCH - 0 0
10200 Call - 51.150B - - UNCH - 0 0
10400 Call - 49.150B - - UNCH - 0 0
10600 Call - 47.150B - - UNCH - 0 0
10800 Call - 45.150B - - UNCH - 0 0
11000 Call - 43.150B - - UNCH - 0 0
11200 Call - 41.150B - - UNCH - 0 0
11300 Call - 40.150B - - UNCH - 0 0
11400 Call - 39.150B - - UNCH - 0 0
11500 Call - 38.150B - - UNCH - 0 0
11600 Call - 37.150B - - UNCH - 0 0
11700 Call - 36.150B - - UNCH - 0 0
11800 Call - 35.150B - - UNCH - 0 0
11900 Call - 34.150B - - UNCH - 0 0
12000 Call - 33.150B - - UNCH - 0 0
12100 Call - 32.175B - - UNCH - 0 0
12200 Call - 31.200B - - UNCH - 0 0
12300 Call - 30.225B - - UNCH - 0 0
12400 Call - 29.175B - - UNCH - 0 0
12500 Call - 28.200B - - UNCH - 0 0
12600 Call - 27.200B - - UNCH - 0 0
12700 Call - 26.225B - - UNCH - 0 0
12800 Call - 25.225B - - UNCH - 0 0
12900 Call - 24.250B - - UNCH - 0 0
13000 Call - 23.300B - - UNCH - 0 6
13100 Call - 22.350B - - UNCH - 0 0
13200 Call - 21.400B - - UNCH - 0 1
13300 Call - 20.425B - - UNCH - 0 0
13400 Call - 19.475B - - UNCH - 0 1
13500 Call - 18.525B - - UNCH - 0 6
13600 Call - 17.575B - - UNCH - 0 14
13700 Call - 16.650B - - UNCH - 0 0
13800 Call - 15.750B - - UNCH - 0 21
13900 Call - 14.850B - - UNCH - 0 10
14000 Call - 13.975B - - UNCH - 0 91
14100 Call - 13.075B - - UNCH - 0 0
14200 Call - 12.250B - - UNCH - 0 55
14250 Call - 11.800B - - UNCH - 0 0
14300 Call - 11.375B - - UNCH - 0 0
14350 Call - 11.025B - - UNCH - 0 0
14400 Call - 10.650B - - UNCH - 0 64
14450 Call - 10.250B - - UNCH - 0 0
14500 Call - 9.850B - - UNCH - 0 10
14550 Call - 9.450B - - UNCH - 0 0
14600 Call - 9.100B - - UNCH - 0 40
14650 Call - 8.650B - - UNCH - 0 0
14700 Call - 8.275B - - UNCH - 0 4
14750 Call - 7.925B - - UNCH - 0 0
14800 Call - 7.575B - - UNCH - 0 62
14850 Call - 7.275B - - UNCH - 0 0
14900 Call - 6.950B - - UNCH - 0 40
14950 Call - 6.625B - - UNCH - 0 0
15000 Call - 6.300B - - UNCH - 0 177
15050 Call - 6.000B - - UNCH - 0 0
15100 Call - 5.675B - - UNCH - 0 16
15150 Call - 5.400B - - UNCH - 0 0
15200 Call - 5.075B - - UNCH - 2 189
15250 Call - 4.775B - - UNCH - 0 0
15300 Call 4.500 4.525B 4.250A - UNCH - 12 23
15350 Call 4.125 4.250B 4.000A - UNCH - 10 0
15400 Call 4.000 4.000 3.750 3.950 +.600 - 25 222
15450 Call - 3.750B - - UNCH - 0 0
15500 Call 3.400 3.500B 3.250 - UNCH - 3 57
15550 Call - 3.275B - - UNCH - 0 2
15600 Call 2.925 3.050B 2.850A - UNCH - 10 178
15650 Call - 2.850B - - UNCH - 0 0
15700 Call 2.600 2.650B 2.475A - UNCH - 1 41
15750 Call - 2.450B - - UNCH - 0 0
15800 Call 2.150 2.300B 2.125A - UNCH - 15 346
15850 Call - 2.100B - - UNCH - 0 0
15900 Call - 1.950B - - UNCH - 15 83
15950 Call - 1.775B - - UNCH - 0 0
16000 Call 1.650 1.650 1.500 - UNCH - 8 484
16050 Call - 1.500B - - UNCH - 0 0
16100 Call 1.325 1.375B 1.275 - UNCH - 27 41
16150 Call - 1.250B - - UNCH - 0 0
16200 Call 1.200 1.200 1.050A - UNCH - 64 237
16300 Call - .950B - - UNCH - 0 61
16400 Call .775 .775 .750A - UNCH - 2 296
16500 Call - .625B - - UNCH - 0 69
16600 Call .550 .575 .525A - UNCH - 30 197
16700 Call - .425B - - UNCH - 0 15
16800 Call .300 .325B .300 - UNCH - 10 336
16900 Call - .275B - - UNCH - 0 62
17000 Call .225 .250 .200A - UNCH - 3 204
17100 Call - .175B - - UNCH - 0 54
17200 Call .150 .150 .150 - UNCH - 1 50
17300 Call - - - - UNCH - 0 31
17400 Call - - - - UNCH - 0 18
17500 Call - .075B - - UNCH - 0 15
17600 Call - - - - UNCH - 0 19
17700 Call - - - - UNCH - 0 2
17800 Call - - - - UNCH - 0 10
17900 Call - - - - UNCH - 0 0
18000 Call - - - - UNCH - 0 19
18100 Call - - - - UNCH - 0 0
18200 Call - - - - UNCH - 0 0
18300 Call - - - - UNCH - 0 0
18400 Call - - - - UNCH - 0 5
18600 Call - - - - UNCH - 0 1
19000 Call - - - - UNCH - 0 5
10000 Put - - - - UNCH - 0 12
10400 Put - - - - UNCH - 0 4
10600 Put - - - - UNCH - 0 5
10800 Put - - - - UNCH - 0 30
11000 Put - - - - UNCH - 0 24
11200 Put - - - - UNCH - 0 22
11400 Put - - - - UNCH - 0 28
11600 Put - - - - UNCH - 0 66
11800 Put - - - - UNCH - 0 30
11900 Put - - - - UNCH - 0 0
12000 Put - - - - UNCH - 0 261
12100 Put - - - - UNCH - 0 0
12200 Put - - .075A - UNCH - 0 57
12300 Put - - .100A - UNCH - 0 0
12400 Put - - .100A - UNCH - 0 64
12500 Put - - .100A - UNCH - 0 0
12600 Put - - - - UNCH - 0 89
12700 Put - - - - UNCH - 0 0
12800 Put - - - - UNCH - 0 62
12900 Put - - - - UNCH - 0 1
13000 Put - - .200A - UNCH - 0 298
13100 Put - - .225A - UNCH - 0 25
13200 Put - - .250A - UNCH - 0 169
13300 Put - - .300A - UNCH - 0 3
13400 Put - - .350A - UNCH - 0 227
13500 Put - - .400A - UNCH - 0 84
13600 Put .450 .450 .450 - UNCH - 23 298
13700 Put - - .500A - UNCH - 0 27
13800 Put .700 .700 .600A - UNCH - 19 226
13900 Put - - .700A - UNCH - 0 32
14000 Put 1.000 1.000 .800A - UNCH - 4 526
14100 Put - - .950A - UNCH - 0 47
14200 Put 1.200 1.200 1.050 - UNCH - 57 600
14250 Put - - 1.200A - UNCH - 0 0
14300 Put 1.375 1.375 1.225A - UNCH - 5 76
14350 Put - - 1.350A - UNCH - 0 0
14400 Put 1.600 1.600 1.425 - UNCH - 60 437
14450 Put - - 1.550A - UNCH - 0 0
14500 Put 1.600 1.700B 1.600 - UNCH - 1 117
14550 Put - - 1.775A - UNCH - 0 0
14600 Put 1.875 1.925 1.850A - UNCH - 49 350
14650 Put - - 1.975A - UNCH - 0 1
14700 Put 2.225 2.225 2.125A - UNCH - 1 83
14750 Put - - 2.250A - UNCH - 0 0
14800 Put 2.500 2.600 2.400A 2.600 -.400 - 51 406
14850 Put - - 2.550A - UNCH - 0 0
14900 Put - - 2.700A - UNCH - 16 88
14950 Put - - 2.875A - UNCH - 0 0
15000 Put 3.400 3.400 3.025A - UNCH - 6 667
15050 Put - - 3.225A - UNCH - 0 0
15100 Put 3.700 3.775B 3.425A - UNCH - 65 70
15150 Put - - 3.625A - UNCH - 0 0
15200 Put 4.225 4.225 3.800A - UNCH - 62 306
15250 Put - - 4.025A - UNCH - 0 0
15300 Put - - 4.250A - UNCH - 3 162
15350 Put - - 4.475A - UNCH - 0 0
15400 Put 5.125 5.150B 4.700A - UNCH - 20 316
15450 Put - - 4.925A - UNCH - 0 0
15500 Put - - 5.250A - UNCH - 1 187
15550 Put - - 5.525A - UNCH - 0 0
15600 Put 6.000 6.050B 5.775A - UNCH - 4 127
15650 Put - - 6.075A - UNCH - 0 0
15700 Put 6.400 6.675B 6.350A - UNCH - 2 91
15750 Put - - 6.625A - UNCH - 0 0
15800 Put 7.350 7.350 7.000A 7.350 -.875 - 22 444
15850 Put - - 7.350A - UNCH - 0 0
15900 Put - - 7.700A - UNCH - 1 34
15950 Put - - 8.025A - UNCH - 0 0
16000 Put - - 8.400A - UNCH - 0 149
16050 Put - - 8.750A - UNCH - 0 0
16100 Put - - 9.100A - UNCH - 0 22
16150 Put - - 9.525A - UNCH - 0 0
16200 Put - - 9.900A - UNCH - 0 4
16300 Put - - 10.700A - UNCH - 0 0
16400 Put - - 11.500A - UNCH - 0 1
16500 Put - - 12.325A - UNCH - 0 2
16600 Put - - 13.325A - UNCH - 0 3
16700 Put - - 14.225A - UNCH - 0 0
16800 Put - - 15.150A - UNCH - 0 0
16900 Put - - 16.100A - UNCH - 0 0
17000 Put - - 17.025A - UNCH - 0 0
17100 Put - - 18.000A - UNCH - 0 0
17200 Put - - 18.975A - UNCH - 0 0
17300 Put - - 19.950A - UNCH - 0 0
17400 Put - - 20.925A - UNCH - 0 0
17500 Put - - 21.900A - UNCH - 0 1
17600 Put - - 22.875A - UNCH - 0 0
17700 Put - - 23.850A - UNCH - 0 0
17800 Put - - 24.825A - UNCH - 0 0
17900 Put - - 25.875A - UNCH - 0 0
18000 Put - - 26.850A - UNCH - 0 0
18100 Put - - 27.825A - UNCH - 0 0
18200 Put - - 28.800A - UNCH - 0 0
18300 Put - - 29.850A - UNCH - 0 0
18400 Put - - 30.825A - UNCH - 0 0
18500 Put - - 31.800A - UNCH - 0 0
18600 Put - - 32.850A - UNCH - 0 0
18700 Put - - 33.825A - UNCH - 0 0
18800 Put - - 34.850A - UNCH - 0 0
18900 Put - - 35.850A - UNCH - 0 0
19000 Put - - 36.825A - UNCH - 0 0
19100 Put - - 37.850A - UNCH - 0 0
19200 Put - - 38.850A - UNCH - 0 0
19300 Put - - 39.850A - UNCH - 0 0
19400 Put - - 40.850A - UNCH - 0 0
19500 Put - - 41.850A - UNCH - 0 0
19600 Put - - 42.850A - UNCH - 0 0
19700 Put - - 43.850A - UNCH - 0 0
19800 Put - - 44.850A - UNCH - 0 0
19900 Put - - 45.850A - UNCH - 0 0
20000 Put - - 46.850A - UNCH - 0 1
Total 710 11,452