Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6000 Call - - 97.900A - -.225 97.775 0 0
6200 Call - - 95.900A - -.225 95.775 0 0
6400 Call - - 93.900A - -.225 93.775 0 0
6600 Call - - 91.900A - -.225 91.775 0 0
6800 Call - - 89.900A - -.225 89.775 0 0
7000 Call - - 87.900A - -.225 87.775 0 0
7200 Call - - 85.900A - -.225 85.775 0 0
7400 Call - - 83.900A - -.225 83.775 0 0
7600 Call - - 81.900A - -.225 81.775 0 0
7800 Call - - 79.900A - -.225 79.775 0 0
8000 Call - - 77.900A - -.225 77.775 0 0
8200 Call - - 75.900A - -.225 75.775 0 0
8400 Call - - 73.900A - -.225 73.775 0 0
8600 Call - - 71.900A - -.225 71.775 0 0
8800 Call - - 69.900A - -.225 69.775 0 0
9000 Call - - 67.900A - -.225 67.775 0 0
9200 Call - - 65.900A - -.225 65.775 0 0
9400 Call - - 63.900A - -.225 63.775 0 0
9600 Call - - 61.900A - -.225 61.775 0 0
9800 Call - - 59.900A - -.225 59.775 0 0
10000 Call - - 57.900A - -.225 57.775 0 0
10200 Call - - 55.900A - -.225 55.775 0 0
10400 Call - - 53.900A - -.225 53.775 0 0
10600 Call - - 51.900A - -.225 51.775 0 2
10800 Call - - 49.900A - -.225 49.775 0 0
10900 Call - - 48.900A - -.225 48.775 0 0
11000 Call - - 47.900A - -.225 47.775 0 0
11100 Call - - 46.900A - -.225 46.775 0 0
11200 Call - - 45.900A - -.225 45.775 0 0
11300 Call - - 44.900A - -.225 44.775 0 0
11400 Call - - 43.900A - -.225 43.775 0 0
11500 Call - - 42.900A - -.225 42.775 0 0
11600 Call - - 41.900A - -.225 41.775 0 0
11700 Call - - 40.900A - -.225 40.775 0 0
11800 Call - - 39.900A - -.225 39.775 0 0
11900 Call - - 38.900A - -.225 38.775 0 0
12000 Call - - 37.900A - -.225 37.775 0 4
12100 Call - - 36.900A - -.225 36.775 0 0
12200 Call - - 35.900A - -.225 35.775 0 0
12300 Call - - 34.900A - -.225 34.775 0 0
12400 Call - - 33.900A - -.225 33.775 0 0
12500 Call - - 32.900A - -.225 32.775 0 0
12600 Call - - 31.900A - -.225 31.775 0 1
12700 Call - - 30.900A - -.225 30.775 0 0
12800 Call - - 29.900A - -.225 29.775 0 83
12900 Call - - 28.900A - -.225 28.775 0 0
13000 Call - - 27.900A - -.225 27.775 0 5
13100 Call - - 26.900A - -.225 26.775 0 0
13200 Call - - 25.900A - -.225 25.775 0 14
13300 Call - - 24.900A - -.225 24.775 0 0
13400 Call - - 23.900A - -.225 23.775 0 1
13500 Call - - 22.900A - -.225 22.775 0 0
13600 Call - - 21.900A - -.225 21.775 0 3
13700 Call - - 20.900A - -.225 20.775 0 0
13800 Call - - 19.900A - -.225 19.775 0 3
13900 Call - - 18.900A - -.225 18.775 0 0
14000 Call 17.800 17.800 17.800 - -.225 17.775 1 19
14100 Call - - 16.900A - -.225 16.775 0 0
14200 Call - - 15.900A - -.225 15.775 0 24
14300 Call - - 14.900A - -.225 14.775 0 0
14400 Call - - 13.825A - -.225 13.775 0 263
14500 Call - - 12.825A - -.225 12.775 0 0
14600 Call 11.750 11.750 11.725A - -.225 11.775 1 44
14700 Call - - 10.775A - -.225 10.775 0 0
14800 Call - - 9.725A - -.225 9.775 0 106
14900 Call - - 8.750A - -.225 8.775 0 11
14950 Call - - 8.250A - -.225 8.275 0 0
15000 Call 8.000 8.000 7.775A - -.225 7.775 1 231
15050 Call - - 7.275A - -.225 7.275 0 0
15100 Call - - 6.825A - -.225 6.775 0 41
15150 Call - - 6.325A - -.225 6.275 0 0
15200 Call - - 5.825A - -.225 5.775 0 189
15250 Call - - 5.325A - -.225 5.275 0 0
15300 Call - - 4.725A - -.225 4.775 0 70
15350 Call - - 4.250A - -.225 4.275 0 0
15400 Call 3.800 3.850 3.775A - -.225 3.775 16 312
15450 Call - - 3.225A - -.225 3.275 0 0
15500 Call 2.675 2.875 2.600 - -.225 2.775 16 140
15550 Call - - 2.225A - -.225 2.275 0 10
15600 Call 1.750 1.750 1.750 - -.225 1.775 6 331
15650 Call - - 1.250A - -.250 1.275 0 0
15700 Call .850 .850 .700 - -.275 .775 5 85
15750 Call .450 .450 .325A - -.350 .275 1 15
15800 Call .100 .125 .050 - -.300 CAB 192 369
15850 Call .010 .010 .010 - -.125 CAB 2 11
15900 Call .025 .025 .010 - -.050 CAB 24 239
15950 Call - - - - -.025 CAB 0 44
16000 Call - - - - -.025 CAB 0 456
16050 Call - - - - UNCH CAB 0 6
16100 Call - - - - UNCH CAB 0 84
16150 Call - - - - UNCH CAB 0 16
16200 Call - - - - UNCH CAB 0 337
16250 Call - - - - UNCH CAB 0 0
16300 Call - - - - UNCH CAB 0 177
16350 Call - - - - UNCH CAB 0 55
16400 Call - - - - UNCH CAB 0 185
16450 Call - - - - UNCH CAB 0 0
16500 Call - - - - UNCH CAB 0 35
16550 Call - - - - UNCH CAB 0 0
16600 Call - - - - UNCH CAB 0 61
16650 Call - - - - UNCH CAB 0 0
16700 Call - - - - UNCH CAB 0 22
16750 Call - - - - UNCH CAB 0 0
16800 Call - - - - UNCH CAB 0 40
16850 Call - - - - UNCH CAB 0 0
16900 Call - - - - UNCH CAB 0 2
17000 Call - - - - UNCH CAB 0 99
17100 Call - - - - UNCH CAB 0 4
17200 Call - - - - UNCH CAB 0 45
17300 Call - - - - UNCH CAB 0 10
17400 Call - - - - UNCH CAB 0 22
17500 Call - - - - UNCH CAB 0 37
17600 Call - - - - UNCH CAB 0 22
17700 Call - - - - UNCH CAB 0 5
17800 Call - - - - UNCH CAB 0 22
17900 Call - - - - UNCH CAB 0 0
18000 Call - - - - UNCH CAB 0 11
18100 Call - - - - UNCH CAB 0 0
18200 Call - - - - UNCH CAB 0 0
18300 Call - - - - UNCH CAB 0 0
18400 Call - - - - UNCH CAB 0 0
18500 Call - - - - UNCH CAB 0 0
18600 Call - - - - UNCH CAB 0 0
18700 Call - - - - UNCH CAB 0 0
18800 Call - - - - UNCH CAB 0 0
18900 Call - - - - UNCH CAB 0 0
19000 Call - - - - UNCH CAB 0 225
19100 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19300 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19700 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
19900 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 8
10200 Put - - - - UNCH CAB 0 6
10400 Put - - - - UNCH CAB 0 4
10600 Put - - - - UNCH CAB 0 23
10800 Put - - - - UNCH CAB 0 12
10900 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 39
11100 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 60
11300 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 16
11500 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 67
11700 Put - - - - UNCH CAB 0 0
11800 Put - - - - UNCH CAB 0 60
11900 Put - - - - UNCH CAB 0 0
12000 Put - - - - UNCH CAB 0 210
12100 Put - - - - UNCH CAB 0 0
12200 Put - - - - UNCH CAB 0 99
12300 Put - - - - UNCH CAB 0 0
12400 Put - - - - UNCH CAB 0 138
12500 Put - - - - UNCH CAB 0 1
12600 Put - - - - UNCH CAB 0 93
12700 Put - - - - UNCH CAB 0 0
12800 Put - - - - UNCH CAB 0 89
12900 Put - - - - UNCH CAB 0 2
13000 Put - - - - UNCH CAB 0 312
13100 Put - - - - UNCH CAB 0 6
13200 Put - - - - UNCH CAB 0 199
13300 Put - - - - UNCH CAB 0 1
13400 Put - - - - UNCH CAB 0 473
13500 Put - - - - UNCH CAB 0 19
13600 Put - - - - UNCH CAB 0 212
13700 Put - - - - UNCH CAB 0 39
13800 Put - - - - UNCH CAB 0 225
13900 Put - - - - UNCH CAB 0 28
14000 Put - - - - UNCH CAB 0 853
14100 Put - - - - UNCH CAB 0 8
14200 Put - - - - UNCH CAB 0 363
14300 Put - - - - UNCH CAB 0 305
14400 Put - - - - UNCH CAB 0 336
14500 Put - - - - UNCH CAB 0 137
14600 Put - - - - UNCH CAB 0 305
14700 Put - - - - UNCH CAB 0 75
14800 Put - - - - UNCH CAB 0 288
14900 Put - - - - UNCH CAB 0 89
14950 Put - - - - UNCH CAB 0 0
15000 Put - - - - UNCH CAB 0 511
15050 Put - - - - UNCH CAB 0 0
15100 Put - - - - UNCH CAB 0 120
15150 Put - - - - UNCH CAB 0 0
15200 Put - - - - UNCH CAB 0 321
15250 Put - - - - UNCH CAB 0 5
15300 Put - - - - UNCH CAB 0 219
15350 Put - - - - UNCH CAB 0 56
15400 Put - - - - UNCH CAB 0 311
15450 Put - - - - UNCH CAB 0 0
15500 Put - - - - UNCH CAB 0 189
15550 Put - - - - UNCH CAB 0 35
15600 Put .025 .025 .025 - -.025 CAB 1 160
15650 Put - - - - -.025 CAB 0 15
15700 Put .025 .025 .025 - -.050 CAB 4 120
15750 Put .050 .150B .050 - -.125 CAB 12 30
15800 Put .450 .450 .275 - -.075 .225 30 399
15850 Put - .775B - - +.100 .725 0 11
15900 Put 1.400 1.400 1.275A - +.175 1.225 12 126
15950 Put - 1.775B - - +.200 1.725 0 6
16000 Put 2.400 2.400 2.150 - +.200 2.225 36 160
16050 Put - 2.775B - - +.225 2.725 0 2
16100 Put 3.250 3.250 3.250 - +.225 3.225 1 14
16150 Put - 3.750B - - +.225 3.725 0 0
16200 Put - 4.275B - - +.225 4.225 0 0
16250 Put - 4.700B - - +.225 4.725 0 0
16300 Put - 5.175B - - +.225 5.225 0 0
16350 Put - 5.700B - - +.225 5.725 0 0
16400 Put - 6.175B - - +.225 6.225 0 1
16450 Put - 6.675B - - +.225 6.725 0 0
16500 Put - 7.225B - - +.225 7.225 0 0
16550 Put - 7.750B - - +.225 7.725 0 0
16600 Put - 8.250B - - +.225 8.225 0 0
16650 Put - 8.775B - - +.225 8.725 0 0
16700 Put - 9.225B - - +.225 9.225 0 1
16750 Put - 9.775B - - +.225 9.725 0 0
16800 Put - 10.200B - - +.225 10.225 0 0
16850 Put - 10.650B - - +.225 10.725 0 0
16900 Put - 11.175B - - +.225 11.225 0 0
17000 Put - 12.100B - - +.225 12.225 0 0
17100 Put - 13.100B - - +.225 13.225 0 0
17200 Put - 14.100B - - +.225 14.225 0 0
17300 Put - 15.100B - - +.225 15.225 0 0
17400 Put - 16.100B - - +.225 16.225 0 0
17500 Put - 17.100B - - +.225 17.225 0 3
17600 Put - 18.100B - - +.225 18.225 0 0
17700 Put - 19.100B - - +.225 19.225 0 0
17800 Put - 20.100B - - +.225 20.225 0 0
17900 Put - 21.100B - - +.225 21.225 0 0
18000 Put - 22.100B - - +.225 22.225 0 0
18100 Put - 23.100B - - +.225 23.225 0 0
18200 Put - 24.100B - - +.225 24.225 0 0
18300 Put - 25.100B - - +.225 25.225 0 0
18400 Put - 26.100B - - +.225 26.225 0 0
18500 Put - 27.100B - - +.225 27.225 0 0
18600 Put - 28.100B - - +.225 28.225 0 0
18700 Put - 29.100B - - +.225 29.225 0 0
18800 Put - 30.100B - - +.225 30.225 0 0
18900 Put - 31.100B - - +.225 31.225 0 0
19000 Put - 32.100B - - +.225 32.225 0 0
19100 Put - 33.100B - - +.225 33.225 0 0
19200 Put - 34.100B - - +.225 34.225 0 0
19300 Put - 35.100B - - +.225 35.225 0 0
19400 Put - 36.100B - - +.225 36.225 0 0
19500 Put - 37.100B - - +.225 37.225 0 0
19600 Put - 38.100B - - +.225 38.225 0 0
19700 Put - 39.100B - - +.225 39.225 0 0
19800 Put - 40.100B - - +.225 40.225 0 0
19900 Put - 41.100B - - +.225 41.225 0 0
20000 Put - 42.100B - - +.225 42.225 0 0
Total 361 12,663