Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5800 Call - - 89.900A - -.050 89.900 0 0
6000 Call - - 87.900A - -.050 87.900 0 0
6200 Call - - 85.900A - -.050 85.900 0 0
6400 Call - - 83.900A - -.050 83.900 0 0
6600 Call - - 81.900A - -.050 81.900 0 0
6800 Call - - 79.900A - -.050 79.900 0 0
7000 Call - - 77.900A - -.050 77.900 0 0
7200 Call - - 75.900A - -.050 75.900 0 0
7400 Call - - 73.900A - -.050 73.900 0 0
7600 Call - - 71.900A - -.050 71.900 0 0
7800 Call - - 69.900A - -.050 69.900 0 0
8000 Call - - 67.900A - -.050 67.900 0 0
8200 Call - - 65.900A - -.050 65.900 0 0
8400 Call - - 63.900A - -.050 63.900 0 0
8600 Call - - 61.900A - -.050 61.900 0 0
8800 Call - - 59.900A - -.050 59.900 0 0
9000 Call - - 57.900A - -.050 57.900 0 0
9200 Call - - 55.900A - -.050 55.900 0 1
9400 Call - - 53.900A - -.050 53.900 0 0
9600 Call - - 51.900A - -.050 51.900 0 0
9800 Call - - 49.900A - -.050 49.900 0 0
10000 Call - - 47.900A - -.050 47.900 0 0
10200 Call - - 45.900A - -.050 45.900 0 0
10400 Call - - 43.900A - -.050 43.900 0 0
10600 Call - - 41.900A - -.050 41.900 0 0
10700 Call - - 40.900A - -.050 40.900 0 0
10800 Call - - 39.900A - -.050 39.900 0 0
10900 Call - - 38.900A - -.050 38.900 0 0
11000 Call - - 37.900A - -.050 37.900 0 0
11100 Call - - 36.900A - -.050 36.900 0 0
11200 Call - - 35.900A - -.050 35.900 0 0
11300 Call - - 34.900A - -.050 34.900 0 0
11400 Call - - 33.900A - -.050 33.900 0 0
11500 Call - - 32.900A - -.050 32.900 0 0
11600 Call - - 31.900A - -.050 31.900 0 0
11700 Call - - 30.900A - -.050 30.900 0 0
11800 Call - - 29.900A - -.050 29.900 0 0
11900 Call - - 28.900A - -.050 28.900 0 0
12000 Call - - 27.900A - -.050 27.900 0 0
12100 Call - - 26.900A - -.050 26.900 0 1
12200 Call - - 25.900A - -.050 25.900 0 0
12300 Call - - 24.900A - -.050 24.900 0 0
12400 Call - - 23.900A - -.050 23.900 0 0
12500 Call - - 22.900A - -.050 22.900 0 2
12600 Call - - 21.900A - -.050 21.900 0 0
12700 Call - - 20.900A - -.050 20.900 0 0
12800 Call - - 19.900A - -.050 19.900 0 0
12900 Call - - 18.900A - -.050 18.900 0 0
13000 Call - - 17.900A - -.050 17.900 0 6
13100 Call - - 16.900A - -.050 16.900 0 0
13200 Call - - 15.900A - -.050 15.900 0 0
13300 Call - - 14.900A - -.050 14.900 0 0
13400 Call - 13.975B 13.750A - -.050 13.900 0 1
13450 Call - 13.475B 13.225A - -.050 13.400 0 0
13500 Call - 12.975B 12.725A - -.050 12.900 0 6
13550 Call - 12.525B 12.225A - -.050 12.400 0 0
13600 Call - 12.000B 11.725A - -.050 11.900 0 11
13650 Call - 11.550B 11.225A - -.050 11.400 0 0
13700 Call - 11.025B 10.750A - -.050 10.900 0 0
13750 Call - 10.500B 10.250A - -.050 10.400 0 0
13800 Call - 10.000B 9.750A - -.050 9.900 0 9
13850 Call - 9.475B 9.250A - -.050 9.400 0 0
13900 Call - 8.975B 8.750A - -.050 8.900 0 10
13950 Call - 8.475B 8.250A - -.050 8.400 0 0
14000 Call - 8.000B 7.750A - -.050 7.900 2 63
14050 Call - 7.475B 7.250A - -.050 7.400 0 0
14100 Call - 6.975B 6.750A - -.050 6.900 0 3
14150 Call - 6.550B 6.250A - -.050 6.400 0 20
14200 Call - 6.000B 5.750A - -.050 5.900 0 108
14250 Call - 5.525B 5.250A - -.075 5.400 0 4
14300 Call 5.050 5.050 4.725A - -.075 4.900 2 41
14350 Call - - 4.250A - -.075 4.400 0 2
14400 Call 3.700 4.000B 3.700 - -.075 3.900 10 162
14450 Call - 3.525B 3.225A - -.075 3.425 0 49
14500 Call - 3.100B 2.750A - -.100 2.925 0 129
14550 Call - 2.600B 2.275A - -.100 2.450 0 25
14600 Call 1.750 2.175B 1.750 - -.125 1.975 5 314
14650 Call - - 1.400A - -.200 1.500 0 34
14700 Call 1.100 1.175 1.000 - -.275 1.075 5 122
14750 Call - - .650A - -.300 .725 0 28
14800 Call .750 .800 .400A - -.350 .425 89 235
14850 Call .250 .250 .225A - -.350 .225 1 41
14900 Call .300 .325B .100 - -.275 .125 73 92
14950 Call - - .075A - -.200 .075 0 27
15000 Call .075 .075 .025 - -.150 .050 17 406
15050 Call .025 .025 .025 - -.100 .025 3 18
15100 Call - - .050A - -.050 .025 0 83
15150 Call - - - - -.050 CAB 0 84
15200 Call - - - - -.025 CAB 0 270
15250 Call - - - - -.025 CAB 0 25
15300 Call - - - - UNCH CAB 0 112
15350 Call - - - - UNCH CAB 0 38
15400 Call - - - - UNCH CAB 0 183
15450 Call - - - - UNCH CAB 0 27
15500 Call - - - - UNCH CAB 0 127
15550 Call - - - - UNCH CAB 0 35
15600 Call - - - - UNCH CAB 0 137
15650 Call - - - - UNCH CAB 0 6
15700 Call - - - - UNCH CAB 0 48
15750 Call - - - - UNCH CAB 0 45
15800 Call .025 .025 .025 - UNCH CAB 4 355
15850 Call - - - - UNCH CAB 0 10
15900 Call - - - - UNCH CAB 0 45
15950 Call - - - - UNCH CAB 0 0
16000 Call - - - - UNCH CAB 0 330
16050 Call - - - - UNCH CAB 0 0
16100 Call - - - - UNCH CAB 0 60
16150 Call - - - - UNCH CAB 0 31
16200 Call - - - - UNCH CAB 0 197
16250 Call - - - - UNCH CAB 0 0
16300 Call - - - - UNCH CAB 0 67
16400 Call - - - - UNCH CAB 0 179
16500 Call - - - - UNCH CAB 0 62
16600 Call - - - - UNCH CAB 0 206
16700 Call - - - - UNCH CAB 0 19
16800 Call - - - - UNCH CAB 0 264
16900 Call - - - - UNCH CAB 0 56
17000 Call - - - - UNCH CAB 0 198
17100 Call - - - - UNCH CAB 0 54
17200 Call - - - - UNCH CAB 0 61
17300 Call - - - - UNCH CAB 0 31
17400 Call - - - - UNCH CAB 0 18
17500 Call - - - - UNCH CAB 0 11
17600 Call - - - - UNCH CAB 0 15
17700 Call - - - - UNCH CAB 0 2
17800 Call - - - - UNCH CAB 0 10
17900 Call - - - - UNCH CAB 0 0
18000 Call - - - - UNCH CAB 0 18
18100 Call - - - - UNCH CAB 0 0
18200 Call - - - - UNCH CAB 0 0
18300 Call - - - - UNCH CAB 0 0
18400 Call - - - - UNCH CAB 0 5
18500 Call - - - - UNCH CAB 0 0
18600 Call - - - - UNCH CAB 0 1
18700 Call - - - - UNCH CAB 0 0
18800 Call - - - - UNCH CAB 0 0
18900 Call - - - - UNCH CAB 0 0
19000 Call - - - - UNCH CAB 0 5
19100 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19300 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19700 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
19900 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
5800 Put - - - - UNCH CAB 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 27
10200 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 4
10600 Put - - - - UNCH CAB 0 5
10700 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 30
10900 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 31
11100 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 21
11300 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 28
11500 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 66
11700 Put - - - - UNCH CAB 0 0
11800 Put - - - - UNCH CAB 0 30
11900 Put - - - - UNCH CAB 0 0
12000 Put - - - - UNCH CAB 0 253
12100 Put - - - - UNCH CAB 0 0
12200 Put - - - - UNCH CAB 0 54
12300 Put - - - - UNCH CAB 0 0
12400 Put - - - - UNCH CAB 0 51
12500 Put - - - - UNCH CAB 0 0
12600 Put - - - - UNCH CAB 0 87
12700 Put - - - - UNCH CAB 0 0
12800 Put - - - - UNCH CAB 0 60
12900 Put - - - - UNCH CAB 0 8
13000 Put - - - - UNCH CAB 0 332
13100 Put - - - - UNCH CAB 0 26
13200 Put - - - - UNCH CAB 0 233
13300 Put - - - - UNCH CAB 0 7
13400 Put - - - - UNCH CAB 0 279
13450 Put - - - - UNCH CAB 0 72
13500 Put - - - - UNCH CAB 0 142
13550 Put - - - - UNCH CAB 0 0
13600 Put .025 .025 .025 .025 UNCH CAB 1 410
13650 Put - - - - UNCH CAB 0 1
13700 Put - - - - UNCH CAB 0 67
13750 Put - - - - UNCH CAB 0 0
13800 Put .025 .025 .025 .025 UNCH CAB 2 273
13850 Put - - - - UNCH CAB 0 5
13900 Put - - - - UNCH CAB 0 87
13950 Put - - - - UNCH CAB 0 0
14000 Put .025 .025 .025 .025 UNCH CAB 3 641
14050 Put - - - - UNCH CAB 0 69
14100 Put - - - - UNCH CAB 0 112
14150 Put - - - - UNCH CAB 0 58
14200 Put - - - - UNCH CAB 0 377
14250 Put - - - - -.025 CAB 0 42
14300 Put - - - - -.025 CAB 0 149
14350 Put - - - - -.025 CAB 0 72
14400 Put CAB CAB CAB CAB -.025 CAB 8 425
14450 Put - - - - -.025 .025 0 31
14500 Put - - .050A - -.050 .025 0 250
14550 Put - - .050A - -.050 .050 0 55
14600 Put .125 .125 .050 - -.075 .075 181 343
14650 Put .150 .150 .100 - -.150 .100 11 31
14700 Put .275 .325B .175 .200 -.225 .175 214 167
14750 Put .500 .500 .275 - -.250 .325 6 16
14800 Put .625 .700 .450 - -.300 .525 90 420
14850 Put 1.000 1.000 .725 - -.300 .825 15 17
14900 Put 1.200 1.500 1.050 - -.225 1.225 7 102
14950 Put - - 1.675A - -.150 1.675 0 66
15000 Put 2.000 2.300 2.000 - -.100 2.150 16 444
15050 Put - 2.775B 2.525A - -.050 2.625 0 5
15100 Put - 3.275B 3.025A - UNCH 3.125 0 90
15150 Put - 3.750B 3.500A - UNCH 3.600 0 0
15200 Put 3.750 4.250B 3.750 - +.025 4.100 13 205
15250 Put - 4.750B - - +.050 4.600 0 5
15300 Put - 5.275B 5.000A - +.050 5.100 0 173
15350 Put - 5.750B 5.500A - +.050 5.600 0 0
15400 Put 5.750 6.250B 5.750 - +.050 6.100 3 185
15450 Put - 6.750B 6.450A - +.050 6.600 0 11
15500 Put - 7.250B 7.025A - +.050 7.100 0 98
15550 Put - 7.750B 7.525A - +.050 7.600 0 0
15600 Put - 8.250B 8.000A - +.050 8.100 0 56
15650 Put - 8.750B 8.525A - +.050 8.600 0 0
15700 Put - 9.250B 9.025A - +.050 9.100 0 62
15750 Put - 9.700B - - +.050 9.600 0 0
15800 Put 9.850 10.250 9.850 - +.050 10.100 2 178
15850 Put - 10.725B 10.500A - +.050 10.600 0 0
15900 Put - 11.200B 10.975A - +.050 11.100 0 12
15950 Put - 11.700B 11.450A - +.050 11.600 0 0
16000 Put 12.100 12.225B 12.000A - +.050 12.100 1 42
16050 Put - 12.675B 12.475A - +.050 12.600 0 0
16100 Put - 13.200B - - +.050 13.100 0 12
16150 Put - 13.650B - - +.050 13.600 0 0
16200 Put - 14.175B - - +.050 14.100 0 4
16250 Put - 14.700B - - +.050 14.600 0 0
16300 Put - 15.150B - - +.050 15.100 0 0
16400 Put - 16.200B - - +.050 16.100 0 1
16500 Put - 17.175B - - +.050 17.100 0 0
16600 Put - 18.150B - - +.050 18.100 0 0
16700 Put - 19.200B - - +.050 19.100 0 0
16800 Put - 20.175B - - +.050 20.100 0 0
16900 Put - 21.150B - - +.050 21.100 0 0
17000 Put - 22.200B - - +.050 22.100 0 0
17100 Put - 23.100B - - +.050 23.100 0 0
17200 Put - 24.100B - - +.050 24.100 0 0
17300 Put - 25.100B - - +.050 25.100 0 0
17400 Put - 26.100B - - +.050 26.100 0 0
17500 Put - 27.100B - - +.050 27.100 0 1
17600 Put - 28.100B - - +.050 28.100 0 0
17700 Put - 29.100B - - +.050 29.100 0 0
17800 Put - 30.100B - - +.050 30.100 0 0
17900 Put - 31.100B - - +.050 31.100 0 0
18000 Put - 32.100B - - +.050 32.100 0 0
18100 Put - 33.100B - - +.050 33.100 0 0
18200 Put - 34.100B - - +.050 34.100 0 0
18300 Put - 35.100B - - +.050 35.100 0 0
18400 Put - 36.100B - - +.050 36.100 0 0
18500 Put - 37.100B - - +.050 37.100 0 0
18600 Put - 38.100B - - +.050 38.100 0 0
18700 Put - 39.100B - - +.050 39.100 0 0
18800 Put - 40.100B - - +.050 40.100 0 0
18900 Put - 41.100B - - +.050 41.100 0 0
19000 Put - 42.100B - - +.050 42.100 0 0
19100 Put - 43.100B - - +.050 43.100 0 0
19200 Put - 44.100B - - +.050 44.100 0 0
19300 Put - 45.100B - - +.050 45.100 0 0
19400 Put - 46.100B - - +.050 46.100 0 0
19500 Put - 47.100B - - +.050 47.100 0 0
19600 Put - 48.100B - - +.050 48.100 0 0
19700 Put - 49.100B - - +.050 49.100 0 0
19800 Put - 50.100B - - +.050 50.100 0 0
19900 Put - 51.100B - - +.050 51.100 0 0
20000 Put - 52.100B - - +.050 52.100 0 1
Total 784 13,217