Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7400 Call - - - - +1.125 74.825 0 0
7600 Call - - - - +1.125 72.825 0 0
7800 Call - - - - +1.125 70.825 0 0
8000 Call - - - - +1.125 68.825 0 0
8200 Call - - - - +1.125 66.825 0 0
8400 Call - - - - +1.125 64.825 0 0
8600 Call - - - - +1.125 62.825 0 0
8800 Call - - - - +1.125 60.825 0 0
9000 Call - - - - +1.125 58.825 0 0
9200 Call - - - - +1.125 56.825 0 0
9400 Call - - - - +1.125 54.825 0 0
9600 Call - - - - +1.125 52.825 0 0
9800 Call - - - - +1.125 50.825 0 0
10000 Call - - - - +1.100 48.825 0 0
10200 Call - - - - +1.100 46.875 0 0
10400 Call - - - - +1.050 44.900 0 0
10600 Call - - - - +1.050 42.975 0 0
10800 Call - - - - +1.025 41.050 0 0
11000 Call - - - - +1.025 39.150 0 0
11200 Call - - - - +.975 37.250 0 0
11400 Call - - - - +.975 35.400 0 0
11600 Call - - - - +.975 33.575 0 0
11800 Call - - - - +.950 31.775 0 0
12000 Call - - - - +.900 30.000 0 0
12200 Call - - - - +.875 28.275 0 0
12400 Call - - - - +.825 26.575 0 0
12600 Call - - - - +.775 24.900 0 0
12800 Call - - - - +.750 23.275 0 0
13000 Call - - - - +.700 21.650 0 0
13200 Call - - - - +.675 20.100 0 0
13400 Call - - - - +.650 18.575 0 0
13600 Call - - - - +.600 17.100 0 0
13800 Call - - - - +.550 15.700 0 0
14000 Call - - - - +.500 14.350 0 0
14200 Call - - - - +.425 13.050 0 0
14400 Call - - - - +.375 11.800 0 0
14600 Call - - - - +.350 10.625 0 0
14800 Call - - - - +.375 9.525 0 0
15000 Call - - - - +.400 8.475 0 0
15200 Call - - - - +.400 7.475 0 0
15400 Call - - - - +.425 6.550 0 0
15600 Call - - - - +.400 5.675 0 0
15800 Call - - - - +.350 4.875 0 0
16000 Call - - - - +.275 4.150 0 0
16200 Call - - - - +.200 3.475 0 0
16400 Call - - - - +.125 2.875 0 0
16600 Call - - - - +.075 2.350 0 0
16800 Call - - - - +.025 1.875 0 0
17000 Call - - - - +.050 1.500 0 0
17200 Call - - - - +.050 1.200 0 0
17400 Call - - - - +.075 .975 0 0
17600 Call - - - - +.075 .800 0 0
17800 Call - - - - +.075 .675 0 0
18000 Call - - - - +.050 .575 0 0
18200 Call - - - - +.050 .500 0 0
18400 Call - - - - +.050 .425 0 0
18600 Call - - - - +.050 .350 0 0
18800 Call - - - - +.050 .275 0 0
19000 Call - - - - +.050 .225 0 0
19200 Call - - - - +.025 .175 0 0
19400 Call - - - - +.025 .150 0 0
19600 Call - - - - +.025 .150 0 0
19800 Call - - - - +.025 .150 0 0
20000 Call - - - - +.025 .150 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - -.025 CAB 0 0
9000 Put - - - - UNCH .025 0 0
9200 Put - - - - UNCH .050 0 0
9400 Put - - - - UNCH .075 0 0
9600 Put - - - - -.025 .100 0 0
9800 Put - - - - -.025 .150 0 0
10000 Put - - - - -.050 .200 0 0
10200 Put - - - - -.050 .275 0 0
10400 Put - - - - -.075 .325 0 0
10600 Put - - - - -.100 .400 0 0
10800 Put - - - - -.100 .500 0 0
11000 Put - - - - -.125 .600 0 0
11200 Put - - - - -.150 .700 0 0
11400 Put - - - - -.150 .850 0 0
11600 Put - - - - -.150 1.025 0 0
11800 Put - - - - -.175 1.225 0 0
12000 Put - - - - -.200 1.450 0 0
12200 Put - - - - -.250 1.700 0 0
12400 Put - - - - -.300 1.975 0 0
12600 Put - - - - -.325 2.300 0 1
12800 Put - - - - -.350 2.650 0 0
13000 Put - - - - -.400 3.025 0 0
13200 Put - - - - -.425 3.450 0 0
13400 Put - - - - -.475 3.900 0 0
13600 Put - - - - -.500 4.425 0 0
13800 Put - - 5.475A - -.575 4.975 0 0
14000 Put - - 6.100A - -.650 5.600 0 1
14200 Put - - 6.775A - -.675 6.300 0 0
14400 Put - - 7.500A - -.750 7.025 0 0
14600 Put - - 8.275A - -.775 7.825 0 1
14800 Put - - 9.150A - -.750 8.700 0 0
15000 Put - - 10.200A - -.725 9.625 0 0
15200 Put - - 11.200A - -.700 10.625 0 0
15400 Put - - 12.250A - -.675 11.675 0 0
15600 Put - - - - -.725 12.775 0 0
15800 Put - - - - -.775 13.950 0 0
16000 Put - - - - -.850 15.200 0 0
16200 Put - - - - -.925 16.500 0 0
16400 Put - - - - -1.000 17.900 0 0
16600 Put - - - - -1.050 19.350 0 0
16800 Put - - - - -1.075 20.875 0 0
17000 Put - - - - -1.075 22.475 0 0
17200 Put - - - - -1.050 24.175 0 0
17400 Put - - - - -1.050 25.925 0 0
17600 Put - - - - -1.050 27.750 0 0
17800 Put - - - - -1.050 29.625 0 0
18000 Put - - - - -1.050 31.525 0 0
18200 Put - - - - -1.075 33.450 0 0
18400 Put - - - - -1.075 35.375 0 0
18600 Put - - - - -1.075 37.300 0 0
18800 Put - - - - -1.075 39.250 0 0
19000 Put - - - - -1.100 41.200 0 0
19200 Put - - - - -1.125 43.175 0 0
19400 Put - - - - -1.125 45.175 0 0
19600 Put - - - - -1.125 47.175 0 0
19800 Put - - - - -1.125 49.175 0 0
20000 Put - - - - -1.125 51.175 0 0
Total - 3