Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7400 Call - - - - +1.400 76.500 0 0
7600 Call - - - - +1.400 74.500 0 0
7800 Call - - - - +1.400 72.500 0 0
8000 Call - - - - +1.400 70.500 0 0
8200 Call - - - - +1.400 68.500 0 0
8400 Call - - - - +1.400 66.500 0 0
8600 Call - - - - +1.400 64.500 0 0
8800 Call - - - - +1.400 62.500 0 0
9000 Call - - - - +1.400 60.500 0 0
9200 Call - - - - +1.400 58.500 0 0
9400 Call - - - - +1.400 56.500 0 0
9600 Call - - - - +1.400 54.500 0 0
9800 Call - - - - +1.400 52.500 0 0
10000 Call - - - - +1.400 50.500 0 0
10200 Call - - - - +1.375 48.500 0 0
10400 Call - - - - +1.375 46.550 0 0
10600 Call - - - - +1.350 44.575 0 0
10800 Call - - - - +1.350 42.625 0 0
11000 Call - - - - +1.350 40.725 0 0
11200 Call - - - - +1.350 38.825 0 0
11400 Call - - - - +1.325 36.950 0 0
11600 Call - - - - +1.350 35.125 0 0
11800 Call - - - - +1.325 33.300 0 0
12000 Call - - - - +1.325 31.500 0 0
12200 Call - 29.100B - - +1.275 29.700 0 0
12400 Call - 27.375B - - +1.250 27.950 0 0
12600 Call - 25.675B - - +1.200 26.225 0 0
12800 Call - 24.025B - - +1.150 24.525 0 0
13000 Call - 22.425B - - +1.075 22.875 0 0
13200 Call - 20.825B - - +1.025 21.275 0 0
13400 Call - 19.275B - - +.950 19.700 0 0
13600 Call - 17.800B - - +.900 18.200 0 0
13800 Call - 16.375B - - +.850 16.725 0 0
14000 Call - 14.975B - - +.825 15.325 0 0
14200 Call - 13.650B - - +.775 13.975 0 0
14400 Call - 12.350B - - +.750 12.675 0 0
14600 Call - 11.100B - - +.725 11.425 0 0
14800 Call - 10.150B - - +.700 10.250 0 0
15000 Call - 9.100B - - +.700 9.150 0 0
15200 Call - 8.050B - - +.675 8.100 0 0
15400 Call - 7.025B - - +.600 7.100 0 0
15600 Call - 6.050B - - +.525 6.150 0 0
15800 Call - 5.200B - - +.475 5.275 0 0
16000 Call - 4.425B - - +.425 4.475 0 5
16200 Call - 3.800B - - +.375 3.750 0 0
16400 Call - 3.150B - - +.350 3.100 0 0
16600 Call - 2.600B - - +.300 2.525 0 0
16800 Call 2.000 2.075B 2.000 - +.250 2.050 4 0
17000 Call - 1.675B - - +.175 1.650 0 6
17200 Call - 1.275B - - +.125 1.350 0 5
17400 Call - - - - +.075 1.100 0 0
17600 Call - - - - +.050 .900 0 6
17800 Call - - - - +.025 .725 0 0
18000 Call - - - - +.025 .600 0 0
18200 Call - - - - +.025 .500 0 0
18400 Call - - - - +.025 .400 0 0
18600 Call - - - - +.025 .350 0 0
18800 Call - - - - +.025 .300 0 0
19000 Call - - - - +.025 .275 0 0
19200 Call - - - - +.025 .250 0 0
19400 Call - - - - +.025 .225 0 0
19600 Call - - - - UNCH .175 0 0
19800 Call - - - - +.025 .150 0 0
20000 Call - - - - +.025 .125 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - -.025 CAB 0 0
9400 Put - - - - -.025 .025 0 0
9600 Put - - - - -.025 .050 0 0
9800 Put - - - - -.025 .100 0 0
10000 Put - - - - -.025 .150 0 0
10200 Put - - - - -.025 .200 0 0
10400 Put - - - - -.025 .250 0 0
10600 Put - - - - -.050 .300 0 0
10800 Put - - - - -.050 .375 0 0
11000 Put - - - - -.050 .475 0 0
11200 Put - - - - -.050 .575 0 0
11400 Put - - - - -.050 .725 0 0
11600 Put - - - - -.050 .875 0 13
11800 Put - - - - -.050 1.050 0 0
12000 Put - - - - -.075 1.250 0 5
12200 Put - - 1.425A - -.100 1.450 0 0
12400 Put - - 1.700A - -.150 1.675 0 0
12600 Put - - 2.000A - -.200 1.925 0 0
12800 Put - - 2.325A - -.250 2.225 0 4
13000 Put - - 2.700A - -.325 2.550 0 10
13200 Put - - 3.050A - -.375 2.925 0 0
13400 Put - - 3.500A - -.450 3.350 0 0
13600 Put - - 3.975A - -.500 3.825 0 0
13800 Put - - 4.475A - -.550 4.350 0 0
14000 Put - - 5.025A - -.575 4.925 0 0
14200 Put - - 5.650A - -.625 5.550 0 0
14400 Put - - 6.325A - -.650 6.225 0 0
14600 Put - - 7.050A - -.650 6.975 0 1
14800 Put - - 7.850A - -.675 7.775 0 0
15000 Put - - 8.725A - -.700 8.650 0 1
15200 Put - - 9.725A - -.725 9.575 0 1
15400 Put - - 10.700A - -.775 10.575 0 3
15600 Put - - 11.800A - -.850 11.600 0 1
15800 Put - - 13.200A - -.925 12.700 0 0
16000 Put - - 14.400A - -.975 13.875 0 0
16200 Put - - 15.675A - -1.025 15.125 0 0
16400 Put - - 17.050A - -1.075 16.450 0 0
16600 Put - - 18.475A - -1.100 17.875 0 0
16800 Put - - 19.975A - -1.125 19.400 0 0
17000 Put - - 21.575A - -1.225 20.975 0 0
17200 Put - - 23.225A - -1.250 22.675 0 0
17400 Put - - 24.925A - -1.325 24.400 0 0
17600 Put - - 26.700A - -1.350 26.200 0 0
17800 Put - - 28.500A - -1.375 28.025 0 0
18000 Put - - - - -1.375 29.875 0 0
18200 Put - - - - -1.375 31.775 0 0
18400 Put - - - - -1.375 33.700 0 0
18600 Put - - - - -1.375 35.650 0 0
18800 Put - - - - -1.375 37.600 0 0
19000 Put - - - - -1.375 39.575 0 0
19200 Put - - - - -1.375 41.550 0 0
19400 Put - - - - -1.400 43.525 0 0
19600 Put - - - - -1.400 45.500 0 0
19800 Put - - - - -1.400 47.500 0 0
20000 Put - - - - -1.400 49.500 0 0
Total 4 61