Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7200 Call - - - - +.150 83.100 0 0
7400 Call - - - - +.150 81.100 0 0
7600 Call - - - - +.150 79.100 0 0
7800 Call - - - - +.150 77.100 0 0
8000 Call - - - - +.150 75.100 0 0
8200 Call - - - - +.150 73.100 0 0
8400 Call - - - - +.150 71.100 0 0
8600 Call - - - - +.150 69.100 0 0
8800 Call - - - - +.150 67.100 0 0
9000 Call - - - - +.150 65.100 0 0
9200 Call - - - - +.150 63.100 0 0
9400 Call - - - - +.150 61.100 0 0
9600 Call - - - - +.150 59.100 0 0
9800 Call - - - - +.150 57.100 0 0
10000 Call - - - - +.150 55.100 0 0
10200 Call - - - - +.150 53.100 0 0
10400 Call - - - - +.150 51.100 0 0
10600 Call - - - - +.150 49.100 0 0
10800 Call - - - - +.150 47.100 0 0
11000 Call - - - - +.150 45.100 0 0
11200 Call - - - - +.150 43.125 0 0
11400 Call - - - - +.125 41.150 0 0
11600 Call - - - - +.150 39.225 0 0
11800 Call - - - - +.150 37.275 0 0
12000 Call - - - - +.150 35.350 0 0
12200 Call - - - - +.125 33.425 0 0
12400 Call - - - - +.100 31.525 0 0
12600 Call - - - - +.075 29.675 0 0
12800 Call - - - - +.075 27.850 0 0
13000 Call - - - - +.050 26.050 0 0
13200 Call - - - - +.050 24.300 0 0
13400 Call - - - - +.050 22.600 0 0
13600 Call - - - - +.050 20.925 0 0
13800 Call - - - - +.075 19.325 0 0
14000 Call - - - - +.050 17.725 0 0
14200 Call - - 16.000A - +.050 16.200 0 0
14400 Call - - 14.475A - +.050 14.725 0 26
14600 Call - - 13.075A - +.025 13.325 0 4
14800 Call - - 11.775A - +.050 12.000 0 48
15000 Call - - 10.525A - +.025 10.725 0 12
15200 Call - - 9.350A - +.025 9.500 0 4
15400 Call - - 8.200A - +.025 8.350 0 11
15600 Call - - 7.125A - UNCH 7.225 0 9
15800 Call - - 6.125A - -.025 6.175 0 29
16000 Call - - 5.175A - -.050 5.225 0 48
16200 Call - - 4.300A - -.050 4.375 0 17
16400 Call - - 3.550A - -.050 3.625 0 11
16600 Call - - 2.950A - -.050 2.975 6 12
16800 Call - - - - -.050 2.400 0 22
17000 Call - - - - -.075 1.925 0 20
17200 Call - - - - -.050 1.550 0 4
17400 Call - - - - -.025 1.250 0 9
17600 Call - - - - -.025 1.000 0 9
17800 Call - - - - -.025 .800 0 9
18000 Call - - - - -.025 .650 0 0
18200 Call - - - - -.025 .525 0 0
18400 Call - - - - -.025 .425 0 0
18600 Call - - - - -.025 .350 0 0
18800 Call - - - - -.025 .300 0 0
19000 Call - - - - -.025 .250 0 0
19200 Call - - - - -.025 .200 0 10
19400 Call - - - - -.025 .175 0 0
19600 Call - - - - -.025 .150 0 0
19800 Call - - - - -.025 .125 0 0
20000 Call - - - - -.025 .100 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 0
10200 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH .025 0 0
10600 Put - - - - UNCH .050 0 0
10800 Put - - - - UNCH .075 0 0
11000 Put - - - - UNCH .125 0 0
11200 Put - - - - UNCH .175 0 0
11400 Put - - - - UNCH .225 0 8
11600 Put - - - - UNCH .300 0 13
11800 Put - - - - UNCH .375 0 0
12000 Put - - - - UNCH .450 0 5
12200 Put - - - - -.025 .525 0 10
12400 Put - - - - -.050 .625 0 8
12600 Put - - - - -.075 .750 0 8
12800 Put - - .975A - -.075 .925 0 25
13000 Put - - 1.175A - -.100 1.125 0 32
13200 Put - - 1.450A - -.100 1.375 0 13
13400 Put - - 1.700A - -.100 1.650 0 34
13600 Put - - 2.000A - -.100 1.975 0 18
13800 Put - - 2.375A - -.075 2.350 0 12
14000 Put - - 2.775A - -.100 2.750 0 21
14200 Put - 3.350B 3.250A - -.100 3.200 6 67
14400 Put - - 3.725A - -.100 3.725 0 42
14600 Put - 4.475B 4.300A - -.125 4.300 0 25
14800 Put 5.175 5.175 4.925A - -.125 4.950 2 70
15000 Put - 5.925B 5.600A - -.100 5.675 0 27
15200 Put 6.525 6.725B 6.375A - -.125 6.425 3 33
15400 Put - 7.475B 7.200A - -.125 7.250 6 12
15600 Put - 8.425B 8.125A - -.150 8.125 0 5
15800 Put - 9.400B 9.075A - -.175 9.050 0 0
16000 Put - - - - -.200 10.075 0 0
16200 Put - - - - -.200 11.225 0 0
16400 Put - - - - -.200 12.450 0 0
16600 Put - - - - -.175 13.800 0 0
16800 Put - - - - -.200 15.200 0 0
17000 Put - - - - -.225 16.700 0 0
17200 Put - - - - -.200 18.325 0 0
17400 Put - - - - -.175 20.025 0 0
17600 Put - - - - -.175 21.750 0 0
17800 Put - - - - -.175 23.550 0 0
18000 Put - - - - -.175 25.400 0 0
18200 Put - - - - -.150 27.275 0 0
18400 Put - - - - -.175 29.150 0 0
18600 Put - - - - -.175 31.075 0 0
18800 Put - - - - -.175 33.025 0 0
19000 Put - - - - -.150 35.000 0 0
19200 Put - - - - -.175 36.950 0 0
19400 Put - - - - -.175 38.925 0 0
19600 Put - - - - -.150 40.925 0 0
19800 Put - - - - -.150 42.900 0 0
20000 Put - - - - -.150 44.900 0 0
Total 23 802