Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7000 Call - 80.350B - - +1.975 80.600 0 0
7200 Call - 78.350B - - +1.975 78.600 0 0
7400 Call - 76.350B - - +1.975 76.600 0 0
7600 Call - 74.350B - - +1.975 74.600 0 0
7800 Call - 72.350B - - +1.975 72.600 0 0
8000 Call - 70.350B - - +1.975 70.600 0 0
8200 Call - 68.350B - - +1.975 68.600 0 0
8400 Call - 66.350B - - +1.975 66.600 0 0
8600 Call - 64.350B - - +1.975 64.600 0 0
8800 Call - 62.350B - - +1.975 62.600 0 0
9000 Call - 60.350B - - +1.975 60.600 0 0
9200 Call - 58.350B - - +1.975 58.600 0 0
9400 Call - 56.350B - - +1.975 56.600 0 0
9600 Call - 54.350B - - +1.975 54.600 0 0
9800 Call - 52.350B - - +1.975 52.600 0 0
10000 Call - 50.350B - - +1.975 50.600 0 0
10200 Call - 48.350B - - +1.975 48.625 0 0
10400 Call - 46.375B - - +1.925 46.650 0 0
10600 Call - 44.400B - - +1.950 44.725 0 0
10800 Call - 42.450B - - +1.925 42.800 0 0
11000 Call - 40.525B - - +1.900 40.875 0 0
11200 Call - 38.600B - - +1.900 38.975 0 0
11400 Call - 36.700B - - +1.875 37.075 0 0
11600 Call - 34.825B - - +1.850 35.200 0 0
11800 Call - 32.975B - - +1.800 33.325 0 0
12000 Call - 31.175B - - +1.725 31.475 0 0
12200 Call - 29.375B - - +1.700 29.675 0 0
12400 Call - 27.625B - - +1.650 27.925 0 0
12600 Call - 25.900B - - +1.600 26.200 0 0
12800 Call - 24.225B - - +1.550 24.525 0 0
13000 Call - 22.575B - - +1.500 22.900 0 0
13200 Call - 21.000B - - +1.475 21.325 0 0
13400 Call - 19.725B - - +1.450 19.775 0 0
13600 Call - 18.225B - - +1.375 18.250 0 0
13800 Call - 16.775B - - +1.350 16.800 0 0
14000 Call - 15.400B - - +1.300 15.375 0 0
14200 Call - 14.050B - - +1.250 14.025 0 0
14400 Call - 12.725B - - +1.200 12.725 0 0
14600 Call - 11.450B - - +1.125 11.475 0 0
14800 Call - 10.300B - - +1.050 10.275 0 7
15000 Call - 9.175B - - +.975 9.150 0 0
15200 Call 7.975 8.050B 7.975 - +.900 8.075 1 10
15400 Call - 7.075B - - +.825 7.075 0 0
15600 Call - 6.075B - - +.725 6.125 2 31
15800 Call 5.050 5.250B 5.050 - +.625 5.250 5 4
16000 Call - 4.450B - - +.575 4.475 7 49
16200 Call - 3.775B - - +.500 3.775 0 29
16400 Call - 3.125B - - +.450 3.150 0 30
16600 Call - 2.550B - - +.400 2.600 0 9
16800 Call - 2.050B - - +.350 2.125 0 19
17000 Call 1.500 1.650B 1.500 - +.300 1.725 3 29
17200 Call - 1.300B - - +.250 1.375 0 17
17400 Call - 1.025B - - +.225 1.100 0 30
17600 Call - .825B - - +.175 .875 0 12
17800 Call - .625B - - +.150 .700 0 18
18000 Call - .475B - - +.125 .575 0 8
18200 Call - - - - +.100 .475 0 0
18400 Call - - - - +.075 .400 0 0
18600 Call - - - - +.075 .350 0 0
18800 Call - - - - +.025 .275 0 0
19000 Call - - - - +.025 .225 0 0
19200 Call - - - - +.025 .175 0 0
19400 Call - - - - +.025 .125 0 0
19600 Call - - - - UNCH .075 0 0
19800 Call - - - - UNCH .050 0 0
20000 Call - - - - UNCH .025 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH .025 0 0
9200 Put - - - - UNCH .025 0 0
9400 Put - - - - UNCH .050 0 0
9600 Put - - - - UNCH .075 0 0
9800 Put - - - - -.025 .100 0 0
10000 Put - - - - UNCH .150 0 0
10200 Put - - - - -.025 .200 0 0
10400 Put - - - - -.025 .275 0 0
10600 Put - - - - -.025 .350 0 0
10800 Put - - - - -.050 .425 0 0
11000 Put - - .550A - -.050 .525 0 0
11200 Put - - .650A - -.050 .625 0 0
11400 Put - - .750A - -.100 .725 0 36
11600 Put - - .875A - -.125 .825 0 20
11800 Put - - 1.025A - -.175 .950 0 20
12000 Put - - 1.175A - -.225 1.100 0 11
12200 Put - - 1.375A - -.275 1.300 0 14
12400 Put - - 1.625A - -.325 1.525 0 5
12600 Put - - 1.925A - -.375 1.800 0 5
12800 Put - - 2.200A - -.400 2.125 0 5
13000 Put - - 2.550A - -.450 2.475 0 8
13200 Put - - 2.950A - -.475 2.875 0 17
13400 Put 3.850 3.850 3.375A - -.525 3.300 10 20
13600 Put - - 3.850A - -.575 3.775 2 32
13800 Put - - 4.350A - -.600 4.300 4 42
14000 Put - - 4.925A - -.650 4.875 5 49
14200 Put - - 5.525A - -.700 5.500 0 42
14400 Put - - 6.175A - -.775 6.175 0 19
14600 Put - - 6.900A - -.825 6.925 0 21
14800 Put - - 7.675A - -.925 7.700 0 11
15000 Put - - 8.525A - -1.000 8.550 3 18
15200 Put - - 9.425A - -1.050 9.475 0 39
15400 Put - - 10.400A - -1.150 10.425 0 29
15600 Put - - 11.400A - -1.250 11.475 0 6
15800 Put - - 12.550A - -1.300 12.600 0 19
16000 Put - - 13.750A - -1.375 13.800 0 1
16200 Put - - 15.075A - -1.450 15.075 0 0
16400 Put - - 16.425A - -1.525 16.425 0 0
16600 Put - - 17.950A - -1.575 17.875 0 0
16800 Put - - 19.500A - -1.600 19.400 0 0
17000 Put - - 21.100A - -1.650 20.975 0 0
17200 Put - - 22.775A - -1.700 22.625 0 0
17400 Put - - 24.525A - -1.750 24.325 0 0
17600 Put - - 26.300A - -1.775 26.100 0 0
17800 Put - - 28.125A - -1.825 27.925 0 0
18000 Put - - 30.000A - -1.850 29.775 0 0
18200 Put - - 31.900A - -1.875 31.700 0 0
18400 Put - - 33.800A - -1.900 33.625 0 0
18600 Put - - 35.750A - -1.925 35.550 0 0
18800 Put - - 37.700A - -1.950 37.500 0 0
19000 Put - - 39.675A - -1.950 39.450 0 0
19200 Put - - 41.650A - -1.950 41.425 0 0
19400 Put - - 43.650A - -1.975 43.400 0 0
19600 Put - - 45.650A - -1.975 45.400 0 0
19800 Put - - 47.650A - -1.975 47.400 0 0
20000 Put - - 49.650A - -1.975 49.400 0 0
Total 42 791