Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6600 Call - 81.275B 79.325A - -1.150 79.800 0 0
6800 Call - 79.275B 77.325A - -1.150 77.800 0 0
7000 Call - 77.275B 75.325A - -1.150 75.800 0 0
7200 Call - 75.275B 73.325A - -1.150 73.800 0 0
7400 Call - 73.275B 71.325A - -1.150 71.800 0 0
7600 Call - 71.275B 69.325A - -1.150 69.800 0 0
7800 Call - 69.275B 67.325A - -1.150 67.800 0 0
8000 Call - 67.275B 65.325A - -1.150 65.800 0 0
8200 Call - 65.275B 63.325A - -1.150 63.800 0 0
8400 Call - 63.275B 61.325A - -1.150 61.800 0 0
8600 Call - 61.275B 59.325A - -1.150 59.800 0 0
8800 Call - 59.275B 57.325A - -1.150 57.800 0 0
9000 Call - 57.275B 55.325A - -1.150 55.800 0 0
9200 Call - 55.275B 53.325A - -1.150 53.800 0 0
9400 Call - 53.275B 51.325A - -1.150 51.800 0 0
9600 Call - 51.275B 49.325A - -1.150 49.800 0 0
9800 Call - 49.275B 47.325A - -1.150 47.800 0 0
10000 Call - 47.275B 45.325A - -1.150 45.800 0 0
10200 Call - 45.275B 43.325A - -1.150 43.800 0 0
10400 Call - 43.275B 41.325A - -1.150 41.800 0 0
10600 Call - 41.275B 39.325A - -1.150 39.800 0 0
10800 Call - 39.275B 37.325A - -1.150 37.800 0 0
11000 Call - 37.275B 35.325A - -1.150 35.800 0 0
11200 Call - 35.275B 33.350A - -1.125 33.825 0 0
11400 Call - 33.300B 31.375A - -1.125 31.850 0 0
11600 Call - 31.325B 29.425A - -1.125 29.900 0 0
11800 Call - 29.375B 27.500A - -1.100 27.975 0 0
12000 Call - 27.450B 25.600A - -1.100 26.050 0 4
12200 Call - 25.550B 23.725A - -1.075 24.175 0 0
12400 Call - 23.650B 21.900A - -1.050 22.325 0 0
12600 Call - 21.825B 20.100A - -1.025 20.500 0 0
12800 Call - 20.000B 18.325A - -.975 18.750 0 0
13000 Call - 18.250B 16.625A - -.950 17.025 0 0
13200 Call - 16.550B 15.000A - -.950 15.350 0 0
13400 Call - 14.925B 13.425A - -.925 13.750 0 0
13600 Call - 13.350B 11.925A - -.900 12.225 0 0
13800 Call - 11.850B 10.500A - -.875 10.775 0 0
14000 Call - 10.425B 9.200A - -.850 9.425 0 4
14200 Call - 9.100B 7.925A - -.775 8.175 0 11
14400 Call - 7.875B 6.750A - -.725 7.000 0 54
14500 Call - 7.275B 6.175A - -.700 6.450 0 2
14600 Call 5.675 6.775B 5.550 - -.700 5.900 25 27
14800 Call 4.700 5.725B 4.600 - -.625 4.925 25 80
15000 Call 4.725 4.800 3.875A - -.550 4.025 38 202
15200 Call 3.525 3.875B 3.125A - -.475 3.250 2 110
15400 Call 3.250 3.250 2.500A - -.400 2.600 5 236
15600 Call - 2.500B 2.000A - -.325 2.050 2 114
15800 Call - 1.975B 1.550A 1.900A -.250 1.625 0 131
16000 Call 1.550 1.550 1.250A - -.175 1.275 4 193
16200 Call - 1.150B .950A - -.150 .975 0 73
16400 Call - .900B .750A - -.100 .775 0 25
16600 Call - - .600A - -.075 .600 0 26
16800 Call - - .475A - -.075 .450 0 29
17000 Call - - .375A - -.050 .350 0 47
17200 Call - - .300A - -.050 .275 0 16
17400 Call - - - - -.025 .225 0 29
17600 Call - - - - -.025 .175 0 4
17800 Call - - - - UNCH .150 0 6
18000 Call - - - - UNCH .125 0 19
18200 Call - - - - UNCH .100 0 0
18400 Call - - - - UNCH .075 0 0
18600 Call - - - - UNCH .050 0 0
18800 Call - - - - UNCH .050 0 0
19000 Call - - - - UNCH .025 0 0
19200 Call - - - - UNCH .025 0 0
19400 Call - - - - UNCH .025 0 0
19600 Call - - - - UNCH .025 0 0
19800 Call - - - - -.025 CAB 0 0
20000 Call - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 0
10200 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH .025 0 0
10600 Put - - - - UNCH .025 0 0
10800 Put - - - - +.025 .050 0 0
11000 Put - - - - UNCH .050 0 9
11200 Put - - - - UNCH .075 0 14
11400 Put - - - - +.025 .125 0 2
11600 Put - - - - +.025 .175 0 5
11800 Put - .225B - - +.050 .250 0 26
12000 Put - .325B - - +.050 .325 0 62
12200 Put - .450B - - +.075 .450 0 70
12400 Put - .600B - - +.100 .600 0 72
12600 Put - .800B - - +.125 .775 5 82
12800 Put - 1.050B .825A - +.150 1.000 0 100
13000 Put 1.075 1.350B 1.075 - +.175 1.275 5 171
13200 Put - 1.675B 1.375A - +.200 1.600 0 91
13400 Put - 2.125B 1.700A - +.225 2.000 2 172
13600 Put - 2.625B 2.125A - +.250 2.475 5 150
13800 Put 3.000 3.200B 2.625A - +.275 3.025 1 74
14000 Put - 3.875B 3.225A - +.300 3.650 22 473
14200 Put 4.525 4.700B 3.875A - +.350 4.375 10 167
14400 Put 5.150 5.575B 4.600A - +.400 5.200 12 125
14500 Put - 6.025B 5.050A - +.425 5.650 7 30
14600 Put 5.475 6.475B 5.475 - +.450 6.100 8 171
14800 Put - 7.525B 6.400A - +.525 7.125 0 137
15000 Put - 8.700B 7.425A - +.600 8.225 34 190
15200 Put 9.850 9.975B 8.550A - +.650 9.425 1 71
15400 Put 10.150 11.150B 9.800A - +.750 10.775 6 152
15600 Put - 12.625B 11.150A - +.825 12.225 0 31
15800 Put - 14.175B 12.600A - +.900 13.775 0 26
16000 Put - 15.825B 14.175A - +.950 15.400 0 28
16200 Put - 17.550B 15.825A - +1.000 17.125 0 0
16400 Put - 19.325B 17.575A - +1.050 18.900 0 0
16600 Put - 21.150B 19.350A - +1.075 20.725 0 0
16800 Put - 23.025B 21.200A - +1.075 22.575 0 0
17000 Put - 24.925B 23.075A - +1.100 24.475 0 4
17200 Put - 26.850B 24.975A - +1.100 26.400 0 0
17400 Put - 28.800B 26.900A - +1.125 28.350 0 0
17600 Put - 30.750B 28.850A - +1.125 30.300 0 0
17800 Put - 32.725B 30.800A - +1.150 32.275 0 0
18000 Put - 34.700B 32.775A - +1.150 34.250 0 0
18200 Put - 36.675B 34.750A - +1.150 36.225 0 0
18400 Put - 38.675B 36.725A - +1.150 38.200 0 0
18600 Put - 40.675B 38.725A - +1.150 40.200 0 0
18800 Put - 42.675B 40.725A - +1.150 42.200 0 0
19000 Put - 44.675B 42.725A - +1.150 44.200 0 0
19200 Put - 46.675B 44.725A - +1.150 46.200 0 0
19400 Put - 48.675B 46.725A - +1.150 48.200 0 0
19600 Put - 50.675B 48.725A - +1.150 50.200 0 0
19800 Put - 52.675B 50.725A - +1.150 52.200 0 0
20000 Put - 54.675B 52.725A - +1.150 54.200 0 0
Total 219 4,147