Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6600 Call - - 82.950A - -3.350 83.100 0 0
6800 Call - - 80.950A - -3.350 81.100 0 0
7000 Call - - 78.950A - -3.350 79.100 0 0
7200 Call - - 76.950A - -3.350 77.100 0 0
7400 Call - - 74.950A - -3.350 75.100 0 0
7600 Call - - 72.950A - -3.350 73.100 0 0
7800 Call - - 70.950A - -3.350 71.100 0 0
8000 Call - - 68.950A - -3.350 69.100 0 0
8200 Call - - 66.950A - -3.350 67.100 0 0
8400 Call - - 64.950A - -3.350 65.100 0 0
8600 Call - - 62.950A - -3.350 63.100 0 0
8800 Call - - 60.950A - -3.350 61.100 0 0
9000 Call - - 58.950A - -3.350 59.100 0 0
9200 Call - - 56.950A - -3.350 57.100 0 0
9400 Call - - 54.950A - -3.350 55.100 0 0
9600 Call - - 52.950A - -3.350 53.100 0 0
9800 Call - - 50.950A - -3.350 51.100 0 0
10000 Call - - 48.950A - -3.350 49.100 0 0
10200 Call - - 46.950A - -3.350 47.100 0 0
10400 Call - - 44.950A - -3.350 45.100 0 0
10500 Call - - 43.950A - -3.350 44.100 0 0
10600 Call - - 42.950A - -3.350 43.100 0 0
10700 Call - - 41.950A - -3.350 42.100 0 0
10800 Call - - 40.950A - -3.350 41.100 0 0
10900 Call - - 39.950A - -3.350 40.100 0 0
11000 Call - - 38.950A - -3.350 39.100 0 0
11100 Call - - 37.950A - -3.350 38.100 0 0
11200 Call - - 36.950A - -3.350 37.100 0 0
11300 Call - - 35.950A - -3.350 36.100 0 0
11400 Call - - 34.950A - -3.350 35.100 0 0
11500 Call - - 33.950A - -3.350 34.100 0 0
11600 Call - - 32.950A - -3.350 33.100 0 0
11700 Call - - 31.950A - -3.350 32.100 0 0
11800 Call - - 30.975A - -3.350 31.100 0 0
11900 Call - - 29.975A - -3.350 30.100 0 0
12000 Call - - 28.975A - -3.325 29.125 0 0
12100 Call - - 28.000A - -3.325 28.125 0 0
12200 Call - - 27.025A - -3.300 27.150 0 0
12300 Call - - 26.050A - -3.275 26.175 0 0
12400 Call - - 24.975A - -3.250 25.225 0 0
12500 Call - - 23.950A - -3.225 24.250 0 0
12600 Call - - 23.050A - -3.200 23.300 0 0
12700 Call - - 22.025A - -3.150 22.350 0 0
12800 Call - - 21.075A - -3.150 21.400 0 0
12900 Call - - 20.250A - -3.150 20.450 0 0
13000 Call - - 19.350A - -3.100 19.525 0 0
13100 Call - - 18.425A - -3.075 18.600 0 0
13200 Call - - 17.500A - -3.075 17.650 0 0
13300 Call - - 16.600A - -3.025 16.750 0 0
13400 Call - - 15.675A - -2.975 15.825 0 0
13500 Call - - 14.675A - -2.950 14.925 0 0
13600 Call - - 13.900A - -2.875 14.050 0 37
13700 Call - - 13.050A - -2.850 13.175 0 0
13800 Call - - 12.150A - -2.800 12.325 0 5
13900 Call - - 11.325A - -2.725 11.525 0 0
14000 Call - - 10.650A - -2.675 10.725 0 71
14100 Call - - 9.875A - -2.600 9.950 0 20
14200 Call - - 9.075A - -2.525 9.200 0 12
14300 Call - - 8.275A - -2.425 8.475 0 26
14400 Call - - 7.575A - -2.350 7.775 0 71
14500 Call - - 6.975A - -2.250 7.100 0 28
14600 Call - - 6.300A - -2.150 6.450 0 96
14700 Call - - 5.650A - -2.050 5.800 0 47
14800 Call 5.100 5.400B 5.050 - -1.950 5.225 15 205
14900 Call - - 4.525A - -1.850 4.650 3 27
15000 Call 4.750 4.750 4.025A - -1.725 4.125 9 219
15100 Call - - 3.500A - -1.600 3.650 0 111
15200 Call 3.200 3.350B 3.075A - -1.475 3.200 18 160
15300 Call 2.700 2.700 2.675A - -1.350 2.775 6 93
15400 Call - - 2.300A - -1.225 2.400 0 359
15500 Call 2.650 2.650 1.975A - -1.075 2.075 29 174
15600 Call 2.275 2.275 1.675A - -.950 1.775 86 140
15700 Call 1.575 1.575 1.425A - -.850 1.500 15 61
15800 Call 1.450 1.450 1.225A - -.750 1.275 64 156
15900 Call 1.200 1.200 1.025A - -.650 1.075 5 15
16000 Call - - .875A - -.575 .900 0 191
16100 Call - - .725A - -.500 .750 0 30
16200 Call - - .600A - -.425 .625 0 184
16300 Call .475 .575 .475 - -.350 .525 29 27
16400 Call - - .425A - -.275 .450 0 132
16500 Call .400 .400 .375A - -.200 .400 12 39
16600 Call - - .325A - -.150 .325 0 68
16700 Call - - .300A - -.125 .275 0 1
16800 Call - - .250A - -.100 .225 0 37
16900 Call - - .225A - -.100 .175 0 21
17000 Call - - .175A - -.075 .150 0 47
17100 Call - - .150A - -.075 .125 0 1
17200 Call - - .150A - -.075 .100 0 41
17300 Call - - .125A - -.075 .075 0 0
17400 Call - - .100A - -.075 .050 0 10
17500 Call - - - - -.050 .050 0 5
17600 Call - - - - -.025 .050 0 0
17700 Call - - - - -.025 .025 0 0
17800 Call - - - - -.025 .025 0 1
17900 Call - - - - UNCH .025 0 0
18000 Call - - - - UNCH .025 0 0
18100 Call - - - - UNCH .025 0 0
18200 Call - - - - UNCH CAB 0 5
18300 Call - - - - UNCH CAB 0 0
18400 Call - - - - UNCH CAB 0 0
18500 Call - - - - UNCH CAB 0 0
18600 Call - - - - UNCH CAB 0 0
18700 Call - - - - UNCH CAB 0 0
18800 Call - - - - UNCH CAB 0 0
18900 Call - - - - UNCH CAB 0 0
19000 Call - - - - UNCH CAB 0 0
19100 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 3
10200 Put - - - - UNCH CAB 0 3
10400 Put - - - - UNCH CAB 0 2
10500 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 0
10700 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 0
10900 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 7
11100 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 4
11300 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 6
11500 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 2
11700 Put - - - - UNCH .025 0 0
11800 Put - - - - UNCH .025 0 9
11900 Put - - - - UNCH .025 0 1
12000 Put - - - - +.025 .050 0 68
12100 Put - .050B - - +.050 .075 0 0
12200 Put - .075B - - +.075 .100 0 48
12300 Put - .075B - - +.075 .125 0 5
12400 Put - .100B - - +.100 .150 0 45
12500 Put - .150B - - +.150 .200 0 15
12600 Put - .175B - - +.175 .250 2 41
12700 Put - .250B - - +.200 .300 0 5
12800 Put .325 .325 .325 - +.225 .350 1 136
12900 Put - .375B - - +.225 .400 0 26
13000 Put - .425B - - +.225 .450 40 480
13100 Put .500 .500 .500 - +.250 .525 5 40
13200 Put .575 .575 .575 - +.300 .600 5 294
13300 Put .550 .675B .550 - +.325 .675 2 65
13400 Put - .825B - - +.350 .750 70 486
13500 Put - .900B - - +.400 .850 0 162
13600 Put - 1.050B - - +.450 .975 0 321
13700 Put 1.125 1.200B 1.125 - +.500 1.100 4 28
13800 Put - 1.350B - - +.550 1.250 1 480
13900 Put 1.500 1.575 1.500 - +.600 1.425 6 42
14000 Put 1.350 1.775B 1.325A - +.675 1.650 96 632
14100 Put - 2.000B - - +.750 1.875 0 136
14200 Put - 2.250B - - +.825 2.125 0 197
14300 Put - 2.550B - - +.925 2.400 0 115
14400 Put - 2.850B - - +1.025 2.700 36 293
14500 Put 2.975 3.175B 2.975 - +1.100 3.000 37 45
14600 Put 3.525 3.550B 3.325 - +1.200 3.350 62 346
14700 Put 3.325 3.925B 3.125A - +1.300 3.725 49 78
14800 Put 3.600 4.350B 3.600 - +1.400 4.125 28 267
14900 Put 4.200 4.800B 4.150 - +1.500 4.550 37 89
15000 Put 3.950 5.275B 3.950 - +1.600 5.025 35 236
15100 Put 5.400 5.800B 5.400 - +1.725 5.525 1 33
15200 Put 6.350 6.350 6.125A - +1.850 6.075 14 128
15300 Put - 6.950B - - +2.000 6.675 0 7
15400 Put 7.550 7.575B 7.300A - +2.125 7.300 5 141
15500 Put - 8.200B - - +2.250 7.950 0 2
15600 Put - 8.875B - - +2.375 8.650 0 34
15700 Put - 9.550B - - +2.475 9.375 0 0
15800 Put - 10.350B - - +2.600 10.150 0 31
15900 Put - 11.200B - - +2.700 10.950 0 0
16000 Put - 12.025B - - +2.775 11.775 0 30
16100 Put - 12.900B - - +2.850 12.625 0 0
16200 Put - 13.775B - - +2.925 13.500 0 0
16300 Put - 14.700B - - +3.000 14.400 0 0
16400 Put - 15.550B - - +3.075 15.325 0 3
16500 Put - 16.400B - - +3.125 16.250 0 0
16600 Put - 17.350B - - +3.200 17.200 0 0
16700 Put - 18.275B - - +3.225 18.150 0 0
16800 Put - 19.250B - - +3.250 19.100 0 0
16900 Put - 20.275B - - +3.250 20.050 0 0
17000 Put - 21.325B - - +3.275 21.025 0 0
17100 Put - 22.300B - - +3.250 21.975 0 0
17200 Put - 23.225B - - +3.275 22.950 0 0
17300 Put - 24.275B - - +3.300 23.950 0 0
17400 Put - 25.200B - - +3.300 24.925 0 0
17500 Put - 26.100B - - +3.325 25.925 0 0
17600 Put - 27.075B - - +3.300 26.900 0 0
17700 Put - 28.075B - - +3.325 27.900 0 0
17800 Put - 29.050B - - +3.325 28.900 0 0
17900 Put - 30.050B - - +3.350 29.900 0 0
18000 Put - 31.050B - - +3.350 30.900 0 0
18100 Put - 32.050B - - +3.350 31.900 0 0
18200 Put - 33.050B - - +3.350 32.900 0 0
18300 Put - 34.050B - - +3.350 33.900 0 0
18400 Put - 35.050B - - +3.350 34.900 0 0
18500 Put - 36.050B - - +3.350 35.900 0 0
18600 Put - 37.050B - - +3.350 36.900 0 0
18700 Put - 38.050B - - +3.350 37.900 0 0
18800 Put - 39.050B - - +3.350 38.900 0 0
18900 Put - 40.050B - - +3.350 39.900 0 0
19000 Put - 41.050B - - +3.350 40.900 0 0
19100 Put - 42.050B - - +3.350 41.900 0 0
19200 Put - 43.050B - - +3.350 42.900 0 0
19400 Put - 45.050B - - +3.350 44.900 0 0
19600 Put - 47.050B - - +3.350 46.900 0 0
19800 Put - 49.050B - - +3.350 48.900 0 0
20000 Put - 51.050B - - +3.350 50.900 0 0
Total 827 8,640