Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6600 Call - 83.850B - - +1.825 83.675 0 0
6800 Call - 81.850B - - +1.825 81.675 0 0
7000 Call - 79.850B - - +1.825 79.675 0 0
7200 Call - 77.850B - - +1.825 77.675 0 0
7400 Call - 75.850B - - +1.825 75.675 0 0
7600 Call - 73.850B - - +1.825 73.675 0 0
7800 Call - 71.850B - - +1.825 71.675 0 0
8000 Call - 69.850B - - +1.825 69.675 0 0
8200 Call - 67.850B - - +1.825 67.675 0 0
8400 Call - 65.850B - - +1.825 65.675 0 0
8600 Call - 63.850B - - +1.825 63.675 0 0
8800 Call - 61.850B - - +1.825 61.675 0 0
9000 Call - 59.850B - - +1.825 59.675 0 0
9200 Call - 57.850B - - +1.825 57.675 0 0
9400 Call - 55.850B - - +1.825 55.675 0 0
9600 Call - 53.850B - - +1.825 53.675 0 0
9800 Call - 51.850B - - +1.825 51.675 0 0
10000 Call - 49.850B - - +1.825 49.675 0 0
10200 Call - 47.850B - - +1.825 47.675 0 0
10400 Call - 45.850B - - +1.825 45.675 0 0
10600 Call - 43.850B - - +1.800 43.675 0 0
10800 Call - 41.925B - - +1.800 41.675 0 0
11000 Call - 39.975B - - +1.750 39.675 0 0
11100 Call - - - - UNCH 38.700 0 0
11200 Call - 38.025B - - +1.725 37.700 0 0
11300 Call - 37.050B - - +1.725 36.725 0 0
11400 Call - 36.075B - - +1.725 35.775 0 0
11500 Call - 35.100B - - +1.750 34.825 0 0
11600 Call - 34.125B - - +1.750 33.875 0 0
11700 Call - 33.150B - - +1.750 32.925 0 0
11800 Call - 32.175B - - +1.750 31.975 0 0
11900 Call - 31.275B - - +1.700 31.000 0 0
12000 Call - 30.300B - - +1.700 30.050 0 0
12100 Call - 29.325B - - +1.700 29.125 0 0
12200 Call - 28.425B - - +1.675 28.175 0 0
12300 Call - 27.450B - - +1.650 27.250 0 0
12400 Call - 26.550B - - +1.625 26.325 0 0
12500 Call - 25.650B - - +1.575 25.400 0 0
12600 Call - 24.750B - - +1.525 24.475 0 0
12700 Call - 23.850B - - +1.500 23.575 0 0
12800 Call - 22.950B - - +1.450 22.675 0 0
12900 Call - 22.050B - - +1.400 21.775 0 0
13000 Call - 21.225B - - +1.400 20.925 0 0
13100 Call - 20.325B - - +1.375 20.075 0 0
13200 Call - 19.500B - - +1.375 19.250 0 0
13300 Call - 18.675B - - +1.350 18.425 0 0
13400 Call - 17.850B - - +1.350 17.625 0 0
13500 Call - 17.025B - - +1.325 16.850 0 0
13600 Call - 16.200B - - +1.300 16.075 0 35
13700 Call - 15.450B - - +1.225 15.300 0 0
13800 Call - 14.700B - - +1.225 14.575 0 0
13900 Call - 13.950B - - +1.175 13.825 0 0
14000 Call - 13.200B - - +1.125 13.100 0 70
14100 Call - 12.600B - - +1.075 12.375 0 0
14200 Call - 11.925B - - +1.075 11.700 0 3
14300 Call - 11.250B - - +1.025 11.000 0 0
14400 Call - 10.575B - - +1.025 10.350 0 1
14500 Call - 9.900B - - +1.000 9.725 0 0
14600 Call - 9.300B - - +.950 9.100 0 4
14700 Call - 8.700B - - +.925 8.500 0 0
14800 Call - 8.100B - - +.900 7.925 60 21
14900 Call 6.975 7.575B 6.975 - +.875 7.375 7 0
15000 Call - 7.000B - - +.825 6.825 0 31
15100 Call - 6.450B - - +.800 6.300 0 0
15200 Call 5.425 5.975B 5.425 - +.725 5.775 6 63
15300 Call - 5.475B - - +.700 5.300 0 0
15400 Call 4.575 5.025B 4.575 - +.650 4.825 6 47
15500 Call 4.500 4.550B 4.400A - +.625 4.400 2 0
15600 Call 3.900 4.150B 3.900 - +.575 3.975 5 43
15700 Call 3.700 3.750B 3.575A - +.550 3.600 1 0
15800 Call - 3.400B - - +.500 3.225 1 44
15900 Call - 3.000B - - +.475 2.900 0 1
16000 Call 2.500 2.750B 2.475A - +.450 2.600 6 110
16100 Call - 2.400B - - +.400 2.300 0 0
16200 Call 2.025 2.200 2.025 - +.350 2.025 3 42
16300 Call - 1.900B - - +.350 1.800 0 0
16400 Call 1.675 1.675 1.625A - +.300 1.575 5 119
16500 Call - 1.450B - - +.250 1.375 0 0
16600 Call - 1.275B - - +.250 1.225 0 20
16700 Call - 1.100B - - +.225 1.075 0 0
16800 Call - .975B - - +.175 .925 0 21
16900 Call - .825B - - +.175 .825 0 0
17000 Call .675 .725B .675 - +.150 .725 5 38
17100 Call - .625B - - +.150 .650 0 0
17200 Call - .550B - - +.150 .575 0 18
17300 Call - .475B - - +.125 .500 0 0
17400 Call - .400B - - +.125 .450 0 10
17500 Call - .350B - - +.100 .400 0 0
17600 Call - .300B - - +.100 .350 0 3
17700 Call - .250B - - +.075 .300 0 0
17800 Call - .225B - - +.075 .275 0 1
17900 Call - .200B - - +.075 .250 0 0
18000 Call - .175B - - +.075 .225 0 0
18100 Call - .150B - - +.075 .200 0 0
18200 Call - .125B - - +.075 .175 0 5
18300 Call - .100B - - +.075 .150 0 0
18400 Call - .100B - - +.075 .125 0 0
18500 Call - .075B - - +.050 .100 0 0
18600 Call - .050B - - +.050 .075 0 0
18700 Call - .050B - - +.025 .050 0 0
18800 Call - .050B - - +.050 .050 0 0
18900 Call - - - - +.025 .025 0 0
19000 Call - - - - +.025 .025 0 0
19200 Call - - - - +.025 .025 0 0
19400 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - -.025 CAB 0 0
8800 Put - - - - -.025 CAB 0 0
9000 Put - - - - -.025 CAB 0 0
9200 Put - - - - -.025 CAB 0 0
9400 Put - - - - -.050 CAB 0 0
9600 Put - - - - -.050 CAB 0 0
9800 Put - - - - -.075 CAB 0 0
10000 Put - - - - -.075 CAB 0 3
10200 Put - - - - -.050 .025 0 3
10400 Put - - - - -.075 .025 0 2
10600 Put - - - - -.075 .025 0 0
10800 Put - - - - -.075 .050 0 0
11000 Put - - - - -.100 .075 0 7
11100 Put - - - - UNCH .100 0 0
11200 Put - - - - -.100 .125 0 4
11300 Put - - - - -.100 .150 0 0
11400 Put - - .275A - -.100 .200 0 6
11500 Put - - .300A - -.100 .250 0 0
11600 Put - - .350A - -.100 .300 0 2
11700 Put - - .375A - -.100 .350 0 0
11800 Put - - .425A - -.100 .400 0 5
11900 Put - - .475A - -.100 .450 0 0
12000 Put - - .525A - -.100 .500 0 61
12100 Put - - .575A - -.125 .550 0 0
12200 Put - - .625A - -.150 .600 0 16
12300 Put - - .700A - -.175 .675 0 0
12400 Put - - .775A - -.200 .750 0 11
12500 Put - - .850A - -.250 .825 0 0
12600 Put - - .950A - -.300 .900 3 15
12700 Put - - 1.050A - -.325 1.000 0 0
12800 Put - - 1.175A - -.350 1.100 4 46
12900 Put - - 1.300A - -.400 1.200 0 0
13000 Put 1.500 1.500 1.425A - -.425 1.325 6 153
13100 Put - - 1.550A - -.450 1.475 0 0
13200 Put - - 1.725A - -.450 1.650 0 29
13300 Put - - 1.875A - -.475 1.825 0 0
13400 Put 2.350 2.350 2.050A - -.475 2.025 5 120
13500 Put 2.600 2.600 2.250A - -.500 2.225 3 0
13600 Put - - 2.450A - -.550 2.450 0 68
13700 Put - - 2.675A - -.575 2.700 0 0
13800 Put 3.200 3.275B 2.900A - -.600 2.950 3 70
13900 Put - - 3.150A - -.650 3.200 0 0
14000 Put - - 3.400A - -.675 3.475 1 100
14100 Put - - 3.700A - -.725 3.750 0 0
14200 Put - - 3.975A - -.750 4.050 5 93
14300 Put - - 4.325A - -.775 4.375 0 2
14400 Put 5.175 5.175 4.625A - -.800 4.700 2 148
14500 Put - - 5.000A - -.850 5.050 0 1
14600 Put 5.775 5.775 5.325A - -.850 5.450 5 131
14700 Put - - 5.725A - -.875 5.850 1 4
14800 Put 6.750 6.775B 6.125A - -.900 6.275 70 105
14900 Put - - 6.550A - -.950 6.700 0 0
15000 Put - 7.300 7.000A - -.975 7.150 8 229
15100 Put - - 7.450A - -1.025 7.625 0 0
15200 Put - - 8.000A - -1.075 8.100 0 101
15300 Put - - 8.450A - -1.125 8.600 0 0
15400 Put - - 9.025A - -1.175 9.125 0 152
15500 Put - - 9.600A - -1.200 9.700 0 0
15600 Put - - 10.175A - -1.250 10.275 0 33
15700 Put - - 10.775A - -1.300 10.875 0 0
15800 Put - - 11.400A - -1.300 11.525 0 27
15900 Put - - 12.050A - -1.350 12.175 0 0
16000 Put - - 12.700A - -1.375 12.875 0 25
16100 Put - - 13.450A - -1.400 13.575 0 0
16200 Put - - 14.175A - -1.450 14.300 0 0
16300 Put - - 14.925A - -1.500 15.050 0 0
16400 Put - - 15.700A - -1.525 15.825 0 3
16500 Put - - 16.500A - -1.550 16.650 0 0
16600 Put - - 17.325A - -1.575 17.475 0 0
16700 Put - - 18.175A - -1.600 18.325 0 0
16800 Put - - 19.025A - -1.650 19.175 0 0
16900 Put - - 19.900A - -1.650 20.075 0 0
17000 Put - - 20.800A - -1.650 20.975 0 0
17100 Put - - 21.700A - -1.675 21.875 0 0
17200 Put - - 22.625A - -1.675 22.800 0 0
17300 Put - - 23.550A - -1.675 23.750 0 0
17400 Put - - 24.475A - -1.700 24.675 0 0
17500 Put - - 25.425A - -1.725 25.625 0 0
17600 Put - - 26.375A - -1.750 26.575 0 0
17700 Put - - 27.350A - -1.725 27.550 0 0
17800 Put - - 28.300A - -1.750 28.500 0 0
17900 Put - - 29.275A - -1.750 29.475 0 0
18000 Put - - 30.250A - -1.750 30.450 0 0
18100 Put - - 31.225A - -1.775 31.425 0 0
18200 Put - - 32.225A - -1.775 32.400 0 0
18300 Put - - 33.200A - -1.775 33.375 0 0
18400 Put - - 34.175A - -1.800 34.350 0 0
18500 Put - - 35.175A - -1.800 35.350 0 0
18600 Put - - 36.150A - -1.825 36.325 0 0
18700 Put - - 37.125A - -1.825 37.325 0 0
18800 Put - - 38.150A - -1.825 38.325 0 0
18900 Put - - 39.150A - -1.825 39.325 0 0
19000 Put - - 40.125A - -1.825 40.325 0 0
19200 Put - - 42.150A - -1.825 42.325 0 0
19400 Put - - 44.100A - -1.825 44.325 0 0
19600 Put - - 46.125A - -1.825 46.325 0 0
19800 Put - - 48.150A - -1.825 48.325 0 0
20000 Put - - 50.100A - -1.825 50.325 0 0
Total 223 2,525