Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6000 Call - 91.250B - - +1.325 91.150 0 0
6200 Call - 89.250B - - +1.325 89.150 0 0
6400 Call - 87.250B - - +1.325 87.150 0 0
6600 Call - 85.250B - - +1.325 85.150 0 0
6800 Call - 83.250B - - +1.325 83.150 0 0
7000 Call - 81.250B - - +1.325 81.150 0 0
7200 Call - 79.250B - - +1.325 79.150 0 0
7400 Call - 77.250B - - +1.325 77.150 0 0
7600 Call - 75.250B - - +1.325 75.150 0 0
7800 Call - 73.250B - - +1.325 73.150 0 0
8000 Call - 71.250B - - +1.325 71.150 0 0
8200 Call - 69.250B - - +1.325 69.150 0 0
8400 Call - 67.250B - - +1.325 67.150 0 0
8600 Call - 65.250B - - +1.325 65.150 0 0
8800 Call - 63.250B - - +1.325 63.150 0 0
9000 Call - 61.250B - - +1.325 61.150 0 0
9200 Call - 59.250B - - +1.325 59.150 0 0
9400 Call - 57.250B - - +1.325 57.150 0 0
9600 Call - 55.250B - - +1.325 55.150 0 0
9800 Call - 53.250B - - +1.325 53.150 0 0
10000 Call - 51.250B - - +1.325 51.150 0 0
10200 Call - 49.250B - - +1.325 49.150 0 0
10400 Call - 47.250B - - +1.325 47.150 0 0
10600 Call - 45.250B - - +1.325 45.150 0 0
10800 Call - 43.250B - - +1.325 43.150 0 0
11000 Call - 41.250B - - +1.300 41.150 0 0
11100 Call - 40.250B - - +1.300 40.175 0 0
11200 Call - 39.250B - - +1.300 39.175 0 0
11300 Call - 38.250B - - +1.275 38.175 0 0
11400 Call - 37.275B - - +1.275 37.200 0 0
11500 Call - 36.300B - - +1.300 36.225 0 0
11600 Call - 35.325B - - +1.300 35.250 0 0
11700 Call - 34.350B - - +1.300 34.275 0 0
11800 Call - 33.375B - - +1.300 33.300 0 0
11900 Call - 32.400B - - +1.275 32.325 0 0
12000 Call - 31.425B - - +1.275 31.350 0 0
12100 Call - 30.450B - - +1.250 30.375 0 0
12200 Call - 29.475B - - +1.225 29.400 0 0
12300 Call - 28.575B - - +1.200 28.450 0 0
12400 Call - 27.600B - - +1.175 27.500 0 0
12500 Call - 26.650B - - +1.150 26.550 0 0
12600 Call - 25.725B - - +1.125 25.600 0 0
12700 Call - 24.825B - - +1.125 24.675 0 0
12800 Call - 23.850B - - +1.100 23.750 0 0
12900 Call - 22.950B - - +1.075 22.825 0 0
13000 Call - 22.100B - - +1.050 21.925 0 0
13100 Call - 21.250B - - +1.025 21.025 0 0
13200 Call - 20.325B - - +1.000 20.150 0 20
13300 Call - 19.550B - - +1.000 19.300 0 0
13400 Call - 18.550B - - +.975 18.450 0 0
13500 Call - 17.775B - - +.950 17.600 0 0
13600 Call - 16.950B - - +.925 16.775 0 0
13700 Call - 16.050B - - +.925 15.975 0 0
13800 Call - 15.225B - - +.900 15.175 0 25
13900 Call - 14.475B - - +.875 14.375 0 0
14000 Call - 13.700B - - +.850 13.600 0 16
14100 Call - 13.000B - - +.825 12.850 0 0
14200 Call - 12.275B - - +.800 12.125 0 72
14300 Call - 11.575B - - +.775 11.400 0 0
14400 Call - 10.875B - - +.750 10.700 0 38
14500 Call - 10.200B - - +.700 10.000 0 5
14600 Call - 9.525B - - +.675 9.350 0 31
14700 Call - 8.925B - - +.625 8.700 0 0
14800 Call - 8.300B - - +.575 8.075 0 165
14900 Call - 7.650B - - +.550 7.500 0 1
15000 Call 6.800 7.050B 6.800 - +.525 6.925 27 142
15100 Call - 6.525B - - +.500 6.375 1 5
15200 Call 5.850 6.000 5.775A - +.475 5.850 21 159
15300 Call - 5.475B - - +.450 5.350 0 19
15400 Call - 5.025B - - +.425 4.850 0 159
15500 Call - 4.550B - - +.400 4.400 0 52
15600 Call - 4.100B - - +.375 3.975 0 159
15700 Call - 3.700B - - +.325 3.550 0 12
15800 Call 3.400 3.400 3.150A - +.300 3.175 1 359
15900 Call - 2.975B - - +.250 2.825 0 19
16000 Call 2.575 2.700 2.525A - +.225 2.525 19 465
16100 Call - 2.325B - - +.200 2.250 0 23
16200 Call 2.100 2.100 1.975A - +.175 2.000 11 223
16300 Call - 1.800B - - +.175 1.775 0 22
16400 Call 1.550 1.575B 1.525A - +.150 1.550 1 222
16500 Call - 1.375B - - +.125 1.350 0 49
16600 Call - 1.200B - - +.100 1.150 0 207
16700 Call - 1.025B - - +.075 .975 0 2
16800 Call - .900B - - +.075 .850 0 99
16900 Call - .775B - - +.050 .725 0 3
17000 Call - .675B - - +.025 .625 0 216
17100 Call - .575B - - +.025 .550 0 25
17200 Call - .500B - - +.025 .500 0 23
17300 Call - - - - +.025 .450 0 5
17400 Call - - - - +.025 .400 0 10
17500 Call - - - - +.025 .350 0 2
17600 Call - - - - +.025 .300 0 1
17700 Call - - - - +.050 .275 0 0
17800 Call - - - - +.050 .250 0 7
17900 Call - - - - +.050 .225 0 0
18000 Call - - - - +.050 .200 0 0
18100 Call - - - - +.025 .175 0 0
18200 Call - - - - +.025 .150 0 1
18300 Call - - - - UNCH .125 0 0
18400 Call - - - - UNCH .125 0 0
18500 Call - - - - +.025 .125 0 0
18600 Call - - - - UNCH .100 0 0
18700 Call - - - - +.025 .100 0 0
18800 Call - - - - UNCH .075 0 0
18900 Call - - - - UNCH .050 0 0
19000 Call - - - - UNCH .050 0 0
19100 Call - - - - UNCH .025 0 0
19200 Call - - - - UNCH .025 0 0
19300 Call - - - - -.025 CAB 0 0
19400 Call - - - - -.025 CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19700 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 2
10200 Put - - - - -.025 CAB 0 3
10400 Put - - - - -.025 CAB 0 16
10600 Put - - - - -.025 .025 0 6
10800 Put - - - - -.025 .050 0 13
11000 Put - - - - -.025 .075 0 43
11100 Put - - - - -.025 .100 0 0
11200 Put - - - - -.025 .100 0 16
11300 Put - - - - -.025 .125 0 0
11400 Put - - .150A - -.050 .125 0 43
11500 Put - - .175A - -.050 .150 0 0
11600 Put - - .200A - -.050 .175 0 32
11700 Put - - .225A - -.050 .200 0 0
11800 Put - - .225A - -.050 .225 0 26
11900 Put - - .250A - -.050 .250 0 0
12000 Put - - .275A - -.075 .275 0 59
12100 Put - - .300A - -.100 .300 0 2
12200 Put - - .350A - -.125 .325 0 69
12300 Put - - .375A - -.125 .375 0 0
12400 Put - - .425A - -.150 .425 0 272
12500 Put - - .500A - -.175 .475 0 2
12600 Put .550 .550 .550 - -.200 .525 2 103
12700 Put - - .625A - -.200 .600 0 0
12800 Put - - .700A - -.225 .675 0 58
12900 Put - - .775A - -.250 .750 0 4
13000 Put - - .875A - -.275 .850 0 206
13100 Put - - .975A - -.300 .950 0 11
13200 Put - - 1.075A - -.300 1.075 0 146
13300 Put - - 1.200A - -.325 1.200 0 10
13400 Put - - 1.350A - -.350 1.350 2 97
13500 Put - - 1.500A - -.375 1.500 0 29
13600 Put - - 1.650A - -.400 1.675 3 345
13700 Put - - 1.850A - -.400 1.875 0 8
13800 Put 2.100 2.100 2.025A - -.425 2.075 1 298
13900 Put - - 2.250A - -.450 2.275 0 3
14000 Put 2.625 2.625 2.475A - -.475 2.500 2 488
14100 Put - - 2.700A - -.500 2.750 0 18
14200 Put 3.100 3.100 2.950A - -.525 3.000 42 192
14300 Put - - 3.225A - -.550 3.275 0 15
14400 Put 3.600 3.600 3.525A - -.575 3.575 6 271
14500 Put - - 3.825A - -.625 3.875 0 54
14600 Put 4.200 4.250 4.175A - -.650 4.225 5 256
14700 Put - - 4.500A - -.700 4.575 0 13
14800 Put 5.300 5.300 4.900A - -.725 4.950 51 387
14900 Put 5.350 5.350 5.275A - -.775 5.350 2 25
15000 Put 6.200 6.200 5.700A - -.800 5.775 6 428
15100 Put - - 6.125A - -.825 6.225 1 40
15200 Put - - 6.575A - -.850 6.700 21 254
15300 Put 7.125 7.175B 7.075A - -.875 7.175 1 17
15400 Put - - 7.575A - -.900 7.700 0 54
15500 Put 8.450 8.450 8.100A - -.925 8.225 1 58
15600 Put - - 8.650A - -.950 8.800 0 259
15700 Put - - 9.250A - -1.000 9.375 0 10
15800 Put 9.800 9.800 9.800 9.800 -1.025 10.000 75 209
15900 Put - - 10.550A - -1.075 10.650 0 0
16000 Put - - 11.175A - -1.075 11.350 0 12
16100 Put - - 11.850A - -1.125 12.050 0 0
16200 Put - - 12.675A - -1.150 12.800 0 0
16300 Put - - 13.425A - -1.150 13.575 0 0
16400 Put - - 14.200A - -1.175 14.350 0 3
16500 Put - - 15.000A - -1.175 15.150 0 0
16600 Put - - 15.800A - -1.225 15.950 0 0
16700 Put - - 16.575A - -1.250 16.775 0 0
16800 Put - - 17.550A - -1.275 17.625 0 0
16900 Put - - 18.300A - -1.250 18.525 0 0
17000 Put - - 19.300A - -1.275 19.425 0 0
17100 Put - - 20.150A - -1.300 20.350 0 0
17200 Put - - 21.175A - -1.300 21.275 0 0
17300 Put - - 22.100A - -1.300 22.225 0 0
17400 Put - - 23.050A - -1.300 23.175 0 0
17500 Put - - 24.000A - -1.300 24.125 0 0
17600 Put - - 24.950A - -1.275 25.100 0 0
17700 Put - - 25.925A - -1.275 26.050 0 0
17800 Put - - 26.900A - -1.275 27.025 0 0
17900 Put - - 27.875A - -1.275 28.000 0 0
18000 Put - - 28.850A - -1.275 28.975 0 0
18100 Put - - 29.825A - -1.300 29.950 0 0
18200 Put - - 30.800A - -1.325 30.925 0 0
18300 Put - - 31.800A - -1.300 31.925 0 0
18400 Put - - 32.800A - -1.325 32.900 0 0
18500 Put - - 33.775A - -1.300 33.900 0 0
18600 Put - - 34.775A - -1.300 34.900 0 2
18700 Put - - 35.775A - -1.300 35.875 0 0
18800 Put - - 36.775A - -1.300 36.875 0 0
18900 Put - - 37.750A - -1.325 37.850 0 0
19000 Put - - 38.750A - -1.325 38.850 0 0
19100 Put - - 39.750A - -1.325 39.850 0 0
19200 Put - - 40.775A - -1.325 40.850 0 0
19300 Put - - 41.750A - -1.325 41.850 0 0
19400 Put - - 42.750A - -1.325 42.850 0 0
19500 Put - - 43.775A - -1.325 43.850 0 0
19600 Put - - 44.750A - -1.325 44.850 0 0
19700 Put - - 45.750A - -1.325 45.850 0 0
19800 Put - - 46.775A - -1.325 46.850 0 0
20000 Put - - 48.750A - -1.325 48.850 0 0
Total 302 8,050