Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
6000 Call - - 86.675A - -3.150 86.650 0 0
6200 Call - - 84.675A - -3.150 84.650 0 0
6400 Call - - 82.675A - -3.150 82.650 0 0
6600 Call - - 80.675A - -3.150 80.650 0 0
6800 Call - - 78.675A - -3.150 78.650 0 0
7000 Call - - 76.675A - -3.150 76.650 0 0
7200 Call - - 74.675A - -3.150 74.650 0 0
7400 Call - - 72.675A - -3.150 72.650 0 0
7600 Call - - 70.675A - -3.150 70.650 0 0
7800 Call - - 68.675A - -3.150 68.650 0 0
8000 Call - - 66.675A - -3.150 66.650 0 0
8200 Call - - 64.675A - -3.150 64.650 0 0
8400 Call - - 62.675A - -3.150 62.650 0 0
8600 Call - - 60.675A - -3.150 60.650 0 0
8800 Call - - 58.675A - -3.150 58.650 0 0
9000 Call - - 56.675A - -3.150 56.650 0 0
9200 Call - - 54.675A - -3.150 54.650 0 0
9400 Call - - 52.675A - -3.150 52.650 0 0
9600 Call - - 50.675A - -3.150 50.650 0 0
9800 Call - - 48.675A - -3.150 48.650 0 0
10000 Call - - 46.675A - -3.150 46.650 0 0
10200 Call - - 44.675A - -3.150 44.650 0 0
10400 Call - - 42.675A - -3.150 42.650 0 0
10500 Call - - 41.675A - -3.150 41.650 0 0
10600 Call - - 40.675A - -3.150 40.650 0 0
10700 Call - - 39.675A - -3.150 39.650 0 0
10800 Call - - 38.675A - -3.150 38.650 0 0
10900 Call - - 37.675A - -3.150 37.650 0 0
11000 Call - - 36.675A - -3.150 36.650 0 0
11100 Call - - 35.675A - -3.150 35.650 0 0
11200 Call - - 34.675A - -3.150 34.650 0 0
11300 Call - - 33.675A - -3.150 33.650 0 0
11400 Call - - 32.675A - -3.150 32.650 0 0
11500 Call - - 31.675A - -3.150 31.650 0 0
11600 Call - - 30.675A - -3.150 30.650 0 1
11700 Call - - 29.675A - -3.150 29.650 0 0
11800 Call - - 28.675A - -3.150 28.650 0 0
11900 Call - - 27.675A - -3.150 27.650 0 0
12000 Call - - 26.675A - -3.150 26.650 0 1
12100 Call - - 25.625A - -3.150 25.650 0 0
12200 Call - - 24.650A - -3.150 24.650 0 0
12300 Call - - 23.675A - -3.150 23.650 0 0
12400 Call - - 22.625A - -3.150 22.650 0 0
12500 Call - - 21.650A - -3.150 21.650 0 21
12600 Call - - 20.650A - -3.125 20.675 0 0
12700 Call - - 19.700A - -3.125 19.675 0 0
12800 Call - - 18.650A - -3.100 18.700 0 0
12900 Call - - 17.675A - -3.100 17.725 0 0
13000 Call - - 16.700A - -3.075 16.750 0 0
13100 Call - - 15.700A - -3.050 15.800 0 0
13200 Call - - 14.700A - -3.050 14.825 0 20
13300 Call - - 13.750A - -3.025 13.875 0 0
13400 Call - - 12.875A - -2.975 12.950 0 0
13500 Call - - 11.950A - -2.975 12.000 0 1
13600 Call - - 11.000A - -2.925 11.075 0 2
13700 Call - - 10.125A - -2.875 10.175 0 0
13750 Call - - 9.725A - -2.850 9.725 0 0
13800 Call - - 9.225A - -2.800 9.300 0 25
13850 Call - - 8.900A - -2.775 8.850 0 0
13900 Call - - 8.400A - -2.750 8.425 0 2
13950 Call - - 8.000A - -2.700 8.000 0 0
14000 Call - - 7.575A - -2.650 7.600 0 107
14050 Call - - 7.150A - -2.600 7.200 0 0
14100 Call - - 6.725A - -2.575 6.800 0 26
14150 Call - - 6.425A - -2.525 6.400 0 0
14200 Call - - 6.025A - -2.475 6.025 0 178
14250 Call - - 5.600A - -2.425 5.650 0 1
14300 Call - - 5.300A - -2.375 5.275 0 27
14350 Call - - 4.900A - -2.325 4.925 0 0
14400 Call 4.550 4.750B 4.450 4.450 -2.275 4.575 4 367
14450 Call - - 4.250A - -2.200 4.250 0 0
14500 Call - - 3.950A - -2.150 3.925 0 172
14550 Call - - 3.650A - -2.075 3.625 0 1
14600 Call 4.100 4.200B 3.350A - -2.000 3.325 6 191
14650 Call - - 3.075A - -1.925 3.050 0 16
14700 Call - - 2.800A - -1.825 2.800 0 87
14750 Call - - 2.575A - -1.725 2.550 0 5
14800 Call 2.775 3.025B 2.300 - -1.650 2.325 49 619
14850 Call - - 2.125A - -1.525 2.125 0 15
14900 Call - - 1.925A - -1.425 1.925 0 105
14950 Call - - 1.725A - -1.325 1.750 0 5
15000 Call 1.600 1.700B 1.550A - -1.225 1.575 3 681
15050 Call - - 1.375A - -1.125 1.425 0 40
15100 Call 1.225 1.350B 1.225 - -1.025 1.275 5 118
15150 Call 1.075 1.075 1.075 - -.950 1.125 7 21
15200 Call 1.325 1.325 .925 - -.875 1.000 21 382
15250 Call .900 .950B .875A - -.800 .875 10 49
15300 Call .875 .875 .775A - -.725 .775 1 86
15350 Call - - .700A - -.650 .675 0 2
15400 Call .875 .875 .500 - -.600 .575 9 373
15450 Call - - .550A - -.550 .500 0 3
15500 Call .500 .600B .475A - -.500 .425 35 200
15550 Call - - .425A - -.450 .375 0 0
15600 Call .525 .525 .375 - -.400 .325 10 241
15650 Call - - .350A - -.375 .275 0 25
15700 Call - - .300A - -.325 .250 0 63
15750 Call - - .275A - -.275 .225 0 1
15800 Call .300 .300 .225 - -.250 .200 15 431
15850 Call - - .200A - -.225 .175 0 15
15900 Call - - .200A - -.225 .150 0 97
16000 Call .250 .250 .150 - -.175 .125 14 516
16100 Call - - .125A - -.150 .100 0 61
16200 Call .100 .100 .100 - -.125 .075 40 204
16300 Call .075 .075 .075 - -.100 .050 1 67
16400 Call - - .075A - -.100 .025 0 194
16500 Call - - .050A - -.075 .025 0 45
16600 Call - - .050A - -.050 .025 0 179
16700 Call - - .025A - -.050 CAB 0 7
16800 Call - - - - -.025 CAB 0 72
16900 Call - - - - -.025 CAB 0 14
17000 Call - - - - UNCH CAB 0 219
17100 Call - - - - UNCH CAB 0 26
17200 Call - - - - UNCH CAB 0 25
17300 Call - - - - UNCH CAB 0 10
17400 Call - - - - UNCH CAB 0 10
17500 Call - - - - UNCH CAB 0 2
17600 Call - - - - UNCH CAB 0 1
17700 Call - - - - UNCH CAB 0 0
17800 Call - - - - UNCH CAB 0 7
17900 Call - - - - UNCH CAB 0 1
18000 Call - - - - UNCH CAB 0 0
18100 Call - - - - UNCH CAB 0 0
18200 Call - - - - UNCH CAB 0 1
18300 Call - - - - UNCH CAB 0 0
18400 Call - - - - UNCH CAB 0 0
18500 Call - - - - UNCH CAB 0 0
18600 Call - - - - UNCH CAB 0 0
18700 Call - - - - UNCH CAB 0 0
18800 Call - - - - UNCH CAB 0 0
18900 Call - - - - UNCH CAB 0 0
19000 Call - - - - UNCH CAB 0 0
19100 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19300 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19700 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 2
10200 Put - - - - UNCH CAB 0 3
10400 Put - - - - UNCH CAB 0 16
10500 Put - - - - UNCH CAB 0 0
10600 Put - - - - UNCH CAB 0 6
10700 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 10
10900 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 43
11100 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 51
11300 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 43
11500 Put - - - - UNCH CAB 0 63
11600 Put - - - - UNCH CAB 0 32
11700 Put - - - - UNCH CAB 0 3
11800 Put - - - - UNCH CAB 0 34
11900 Put - - - - UNCH CAB 0 1
12000 Put - - - - UNCH CAB 0 65
12100 Put - - - - UNCH CAB 0 57
12200 Put - - - - UNCH CAB 0 101
12300 Put - - - - UNCH CAB 0 8
12400 Put - - - - +.025 .025 0 236
12500 Put - - - - +.025 .025 0 22
12600 Put - .025B - - +.025 .025 0 117
12700 Put - - - - +.025 .050 0 18
12800 Put - .050B - - +.050 .075 0 571
12900 Put - .075B - - +.075 .100 0 42
13000 Put - .100B - - +.075 .125 0 395
13100 Put - .125B - - +.075 .150 12 150
13200 Put - .175B - - +.100 .200 0 313
13300 Put - .225B - - +.125 .250 0 84
13400 Put - .275B - - +.150 .300 0 305
13500 Put - .350B - - +.200 .375 14 158
13600 Put .225 .450 .225 - +.225 .450 37 804
13700 Put - .525B - - +.250 .525 0 75
13750 Put - .600B - - +.300 .600 0 5
13800 Put .650 .675B .650 - +.325 .650 16 536
13850 Put - .725B - - +.375 .725 0 12
13900 Put .650 .800B .650 - +.425 .800 8 144
13950 Put .800 .900B .800 - +.450 .875 20 0
14000 Put .850 .975 .850 - +.475 .950 14 676
14050 Put .625 1.075B .625 - +.525 1.050 4 15
14100 Put - 1.175B - - +.575 1.150 0 89
14150 Put - 1.300B - - +.625 1.250 0 10
14200 Put .950 1.450 .950 - +.675 1.375 30 408
14250 Put - 1.550B - - +.725 1.500 0 25
14300 Put 1.250 1.700 1.225A - +.775 1.625 14 203
14350 Put - 1.875B - - +.825 1.775 0 43
14400 Put 1.675 2.025B 1.675 - +.875 1.925 25 576
14450 Put - 2.200B - - +.950 2.100 0 25
14500 Put 2.250 2.400B 2.200 - +1.000 2.275 73 176
14550 Put 2.375 2.625 2.375 - +1.075 2.475 24 3
14600 Put 2.250 2.850 2.050A - +1.150 2.675 27 615
14650 Put - 3.050B - - +1.225 2.900 0 47
14700 Put 3.000 3.300B 2.975A - +1.325 3.150 10 146
14750 Put - 3.550B - - +1.400 3.400 0 12
14800 Put 3.125 3.825B 3.025A - +1.500 3.675 6 411
14850 Put - 4.075B - - +1.625 3.975 0 13
14900 Put 3.000 4.400B 3.000 - +1.725 4.275 11 74
14950 Put - 4.675B - - +1.825 4.600 0 3
15000 Put 5.000 5.025B 4.775A - +1.925 4.925 8 435
15050 Put - 5.275B - - +2.000 5.250 0 13
15100 Put 3.975 5.625B 3.975 - +2.100 5.600 5 79
15150 Put - 6.000B - - +2.200 5.975 0 0
15200 Put - 6.450B - - +2.275 6.350 0 185
15250 Put - 6.800B - - +2.350 6.725 0 0
15300 Put - 7.200B - - +2.400 7.100 0 22
15350 Put - 7.550B - - +2.475 7.500 0 0
15400 Put - 8.025B - - +2.550 7.925 0 68
15450 Put - 8.375B - - +2.600 8.350 0 0
15500 Put 8.800 8.875B 8.700A - +2.650 8.775 5 55
15550 Put - 9.250B - - +2.725 9.225 0 0
15600 Put 8.400 9.800B 8.375A - +2.750 9.675 3 194
15650 Put - 10.175B - - +2.800 10.125 0 0
15700 Put - 10.700B - - +2.850 10.600 0 8
15750 Put - 11.125B - - +2.850 11.050 0 0
15800 Put - 11.650B - - +2.875 11.525 0 106
15850 Put - 12.150B - - +2.900 12.000 0 0
15900 Put - 12.600B - - +2.950 12.500 0 4
16000 Put - 13.550B - - +2.950 13.450 0 12
16100 Put - 14.525B - - +3.000 14.425 0 1
16200 Put - 15.500B - - +3.025 15.400 0 2
16300 Put - 16.500B - - +3.025 16.375 0 0
16400 Put - 17.450B - - +3.075 17.375 0 3
16500 Put - 18.400B - - +3.075 18.350 0 0
16600 Put - 19.375B - - +3.100 19.350 0 0
16700 Put - 20.350B - - +3.125 20.350 0 0
16800 Put - 21.400B - - +3.150 21.350 0 1
16900 Put - 22.375B - - +3.150 22.350 0 0
17000 Put - 23.350B - - +3.150 23.350 0 1
17100 Put - 24.400B - - +3.150 24.350 0 0
17200 Put - 25.375B - - +3.150 25.350 0 0
17300 Put - 26.350B - - +3.150 26.350 0 0
17400 Put - 27.400B - - +3.150 27.350 0 0
17500 Put - 28.375B - - +3.150 28.350 0 0
17600 Put - 29.350B - - +3.150 29.350 0 0
17700 Put - 30.325B - - +3.150 30.350 0 0
17800 Put - 31.325B - - +3.150 31.350 0 0
17900 Put - 32.325B - - +3.150 32.350 0 0
18000 Put - 33.325B - - +3.150 33.350 0 0
18100 Put - 34.325B - - +3.150 34.350 0 0
18200 Put - 35.325B - - +3.150 35.350 0 0
18300 Put - 36.325B - - +3.150 36.350 0 0
18400 Put - 37.325B - - +3.150 37.350 0 0
18500 Put - 38.325B - - +3.150 38.350 0 0
18600 Put - 39.325B - - +3.150 39.350 0 4
18700 Put - 40.325B - - +3.150 40.350 0 5
18800 Put - 41.325B - - +3.150 41.350 0 0
18900 Put - 42.325B - - +3.150 42.350 0 0
19000 Put - 43.325B - - +3.150 43.350 0 0
19100 Put - 44.325B - - +3.150 44.350 0 0
19200 Put - 45.325B - - +3.150 45.350 0 0
19300 Put - 46.325B - - +3.150 46.350 0 0
19400 Put - 47.325B - - +3.150 47.350 0 0
19500 Put - 48.325B - - +3.150 48.350 0 0
19600 Put - 49.325B - - +3.150 49.350 0 0
19700 Put - 50.325B - - +3.150 50.350 0 0
19800 Put - 51.325B - - +3.150 51.350 0 0
20000 Put - 53.325B - - +3.150 53.350 0 0
Total 596 15,777