Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5800 Call - 90.675B 87.075A - +2.275 89.875 0 0
6000 Call - 88.675B 85.075A - +2.275 87.875 0 0
6200 Call - 86.675B 83.075A - +2.275 85.875 0 0
6400 Call - 84.675B 81.075A - +2.275 83.875 0 0
6600 Call - 82.675B 79.075A - +2.275 81.875 0 0
6800 Call - 80.675B 77.075A - +2.275 79.875 0 0
7000 Call - 78.675B 75.075A - +2.275 77.875 0 0
7200 Call - 76.675B 73.075A - +2.275 75.875 0 0
7400 Call - 74.675B 71.075A - +2.275 73.875 0 0
7600 Call - 72.675B 69.075A - +2.275 71.875 0 0
7800 Call - 70.675B 67.075A - +2.275 69.875 0 0
8000 Call - 68.675B 65.075A - +2.275 67.875 0 0
8200 Call - 66.675B 63.075A - +2.275 65.875 0 0
8400 Call - 64.675B 61.075A - +2.275 63.875 0 0
8600 Call - 62.675B 59.075A - +2.275 61.875 0 0
8800 Call - 60.675B 57.075A - +2.275 59.875 0 0
9000 Call - 58.675B 55.075A - +2.275 57.875 0 0
9200 Call - 56.675B 53.075A - +2.275 55.875 0 1
9400 Call - 54.675B 51.075A - +2.275 53.875 0 0
9600 Call - 52.675B 49.075A - +2.275 51.875 0 0
9800 Call - 50.675B 47.075A - +2.275 49.875 0 0
10000 Call - 48.675B 45.075A - +2.275 47.875 0 0
10200 Call - 46.675B 43.075A - +2.275 45.875 0 0
10400 Call - 44.675B 41.075A - +2.275 43.875 0 0
10600 Call - 42.675B 39.075A - +2.275 41.875 0 0
10700 Call - 41.675B 38.075A - +2.275 40.875 0 0
10800 Call - 40.675B 37.075A - +2.275 39.875 0 0
10900 Call - 39.675B 36.075A - +2.275 38.875 0 0
11000 Call - 38.675B 35.075A - +2.275 37.875 0 0
11100 Call - 37.675B 34.075A - +2.275 36.875 0 0
11200 Call - 36.675B 33.075A - +2.275 35.875 0 0
11300 Call - 35.675B 32.075A - +2.275 34.875 0 0
11400 Call - 34.675B 31.075A - +2.275 33.875 0 0
11500 Call - 33.675B 30.075A - +2.275 32.875 0 0
11600 Call - 32.675B 29.075A - +2.275 31.875 0 0
11700 Call - 31.675B 28.075A - +2.275 30.875 0 0
11800 Call - 30.675B 27.075A - +2.275 29.875 0 0
11900 Call - 29.675B 26.075A - +2.275 28.875 0 0
12000 Call - 28.675B 25.075A - +2.275 27.875 0 0
12100 Call - 27.675B 24.075A - +2.275 26.875 0 1
12200 Call - 26.675B 23.075A - +2.275 25.875 0 0
12300 Call - 25.675B 22.075A - +2.275 24.875 0 0
12400 Call - 24.675B 21.075A - +2.275 23.875 0 0
12500 Call - 23.700B 20.075A - +2.275 22.875 0 2
12600 Call - 22.725B 19.075A - +2.275 21.875 0 0
12700 Call - 21.675B 18.075A - +2.275 20.875 0 1
12800 Call - 20.700B 17.075A - +2.275 19.875 0 0
12900 Call - 19.725B 16.075A - +2.275 18.875 0 0
13000 Call - 18.675B 15.075A - +2.275 17.875 0 6
13100 Call - 17.700B 14.075A - +2.275 16.875 0 0
13200 Call - 16.725B 13.075A - +2.275 15.875 0 0
13300 Call - 15.675B 11.925A - +2.275 14.875 0 0
13400 Call - 14.750B 11.075A - +2.275 13.875 0 1
13450 Call - 14.250B 10.575A - +2.275 13.375 0 0
13500 Call - 13.750B 10.075A - +2.275 12.875 0 6
13550 Call - 13.250B 9.575A - +2.275 12.375 0 0
13600 Call - 12.750B 9.075A - +2.275 11.875 0 14
13650 Call - 12.300B 8.575A - +2.275 11.375 0 0
13700 Call - 11.750B 8.075A - +2.275 10.875 0 0
13750 Call - 11.300B 7.575A - +2.275 10.375 0 0
13800 Call - 10.750B 7.075A - +2.275 9.875 0 19
13850 Call - 10.250B 6.600A - +2.275 9.375 0 0
13900 Call - 9.750B 6.100A - +2.250 8.875 0 10
13950 Call - 9.250B 5.450A - +2.225 8.375 0 0
14000 Call 6.100 8.750B 5.125A - +2.200 7.875 1 84
14050 Call - 8.250B 4.650A - +2.175 7.375 0 0
14100 Call - 7.750B 4.200A - +2.150 6.875 0 4
14150 Call - 7.250B 3.750A - +2.125 6.375 0 20
14200 Call - 6.825B 3.300A - +2.150 5.900 0 111
14250 Call 5.250 6.275B 2.750A - +2.100 5.400 3 4
14300 Call 3.500 5.775B 2.475A - +2.050 4.925 2 42
14350 Call - 5.350B 2.100A - +1.950 4.425 0 2
14400 Call 4.000 4.800B 1.775A - +1.875 3.975 21 173
14450 Call - 4.325B 1.425A - +1.725 3.500 0 49
14500 Call 2.000 3.900B 1.150A - +1.600 3.075 6 133
14550 Call 1.550 3.425B .925A - +1.450 2.650 1 26
14600 Call .900 3.050B .700A - +1.325 2.275 54 382
14650 Call 1.100 2.550B .550A - +1.175 1.900 3 34
14700 Call .800 2.250B .425A - +1.025 1.575 25 122
14750 Call - 1.800B .325A - +.875 1.275 0 28
14800 Call .400 1.525B .250A - +.725 1.025 50 261
14850 Call .400 1.225B .200A - +.575 .800 15 37
14900 Call .100 .950B .100 - +.450 .600 20 78
14950 Call .525 .725B .450A - +.325 .450 10 10
15000 Call .150 .600 .075A - +.225 .325 71 385
15050 Call .250 .375B .250 - +.175 .250 1 19
15100 Call .075 .275B .075 - +.125 .175 3 85
15150 Call - .175B - - +.075 .125 4 89
15200 Call .125 .150 .100A - +.050 .100 10 283
15250 Call - .075B - - +.050 .075 0 25
15300 Call .050 .050 .050 - +.025 .050 10 116
15350 Call - - - - UNCH .025 0 38
15400 Call - - - - UNCH .025 0 183
15450 Call - - - - UNCH .025 0 27
15500 Call - - - - UNCH .025 0 127
15550 Call - - - - -.025 CAB 0 35
15600 Call - - - - UNCH CAB 0 137
15650 Call - - - - UNCH CAB 0 6
15700 Call - - - - UNCH CAB 0 48
15750 Call - - - - UNCH CAB 0 45
15800 Call - - - - UNCH CAB 0 355
15850 Call - - - - UNCH CAB 0 10
15900 Call - - - - UNCH CAB 0 45
15950 Call - - - - UNCH CAB 0 0
16000 Call .025 .025 .025 - UNCH CAB 1 330
16050 Call - - - - UNCH CAB 0 0
16100 Call - - - - UNCH CAB 0 60
16150 Call - - - - UNCH CAB 0 31
16200 Call - - - - UNCH CAB 0 197
16250 Call - - - - UNCH CAB 0 0
16300 Call - - - - UNCH CAB 0 67
16400 Call - - - - UNCH CAB 0 179
16500 Call - - - - UNCH CAB 0 62
16600 Call - - - - UNCH CAB 0 206
16700 Call - - - - UNCH CAB 0 19
16800 Call - - - - UNCH CAB 0 264
16900 Call - - - - UNCH CAB 0 56
17000 Call - - - - UNCH CAB 0 198
17100 Call - - - - UNCH CAB 0 54
17200 Call - - - - UNCH CAB 0 61
17300 Call - - - - UNCH CAB 0 31
17400 Call - - - - UNCH CAB 0 18
17500 Call - - - - UNCH CAB 0 11
17600 Call - - - - UNCH CAB 0 15
17700 Call - - - - UNCH CAB 0 2
17800 Call - - - - UNCH CAB 0 10
17900 Call - - - - UNCH CAB 0 0
18000 Call - - - - UNCH CAB 0 18
18100 Call - - - - UNCH CAB 0 0
18200 Call - - - - UNCH CAB 0 0
18300 Call - - - - UNCH CAB 0 0
18400 Call - - - - UNCH CAB 0 5
18500 Call - - - - UNCH CAB 0 0
18600 Call - - - - UNCH CAB 0 1
18700 Call - - - - UNCH CAB 0 0
18800 Call - - - - UNCH CAB 0 0
18900 Call - - - - UNCH CAB 0 0
19000 Call - - - - UNCH CAB 0 5
19100 Call - - - - UNCH CAB 0 0
19200 Call - - - - UNCH CAB 0 0
19300 Call - - - - UNCH CAB 0 0
19400 Call - - - - UNCH CAB 0 0
19500 Call - - - - UNCH CAB 0 0
19600 Call - - - - UNCH CAB 0 0
19700 Call - - - - UNCH CAB 0 0
19800 Call - - - - UNCH CAB 0 0
19900 Call - - - - UNCH CAB 0 0
20000 Call - - - - UNCH CAB 0 0
5800 Put - - - - UNCH CAB 0 0
6000 Put - - - - UNCH CAB 0 0
6200 Put - - - - UNCH CAB 0 0
6400 Put - - - - UNCH CAB 0 0
6600 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 27
10200 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH CAB 0 4
10600 Put - - - - UNCH CAB 0 5
10700 Put - - - - UNCH CAB 0 0
10800 Put - - - - UNCH CAB 0 30
10900 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 31
11100 Put - - - - UNCH CAB 0 0
11200 Put - - - - UNCH CAB 0 21
11300 Put - - - - UNCH CAB 0 0
11400 Put - - - - UNCH CAB 0 28
11500 Put - - - - UNCH CAB 0 0
11600 Put - - - - UNCH CAB 0 66
11700 Put - - - - UNCH CAB 0 0
11800 Put - - - - UNCH CAB 0 30
11900 Put - - - - UNCH CAB 0 0
12000 Put - - - - UNCH CAB 0 253
12100 Put - - - - UNCH CAB 0 0
12200 Put - - - - UNCH CAB 0 54
12300 Put - - - - UNCH CAB 0 0
12400 Put - - - - UNCH CAB 0 51
12500 Put - - - - UNCH CAB 0 0
12600 Put - - - - UNCH CAB 0 87
12700 Put - - - - UNCH CAB 0 0
12800 Put - - - - UNCH CAB 0 60
12900 Put - - - - UNCH CAB 0 8
13000 Put - - - - UNCH CAB 0 332
13100 Put - - - - UNCH CAB 0 26
13200 Put - - - - UNCH CAB 0 233
13300 Put - - - - UNCH CAB 0 7
13400 Put - - - - UNCH CAB 0 279
13450 Put - - - - UNCH CAB 0 72
13500 Put - - - - UNCH CAB 0 142
13550 Put - - - - UNCH CAB 0 0
13600 Put .025 .025 .025 - UNCH CAB 1 411
13650 Put - - - - UNCH CAB 0 1
13700 Put - - - - UNCH CAB 0 67
13750 Put - - - - UNCH CAB 0 0
13800 Put - - - - UNCH CAB 0 273
13850 Put - - - - UNCH CAB 0 5
13900 Put - - - - -.025 CAB 0 87
13950 Put - - - - -.050 CAB 0 0
14000 Put - - .025A - -.075 CAB 0 641
14050 Put - - .050A - -.100 CAB 0 69
14100 Put .050 .100 .050 - -.125 CAB 6 112
14150 Put - - .050A - -.150 CAB 0 58
14200 Put .050 .200B .025 - -.150 .025 10 395
14250 Put - .250B .075A - -.175 .025 0 42
14300 Put .175 .350B .050A - -.225 .050 17 156
14350 Put - .500B .075A - -.325 .050 0 72
14400 Put .450 .675B .050 - -.400 .100 93 444
14450 Put .175 .850B .125A - -.525 .150 2 31
14500 Put .700 1.075B .125 .700 -.675 .200 38 252
14550 Put .425 1.300B .175A - -.825 .275 10 46
14600 Put .550 1.600B .225 - -.950 .400 49 351
14650 Put .500 1.950B .350A - -1.100 .525 4 23
14700 Put 1.350 2.300B .425A - -1.250 .700 28 128
14750 Put .800 2.800B .600A - -1.400 .900 3 10
14800 Put 1.150 3.125B .725 - -1.550 1.150 4 366
14850 Put 1.100 3.550B .950A - -1.700 1.425 1 17
14900 Put 2.650 4.025B 1.175A - -1.825 1.725 3 82
14950 Put - 4.475B 1.450A - -1.950 2.075 0 66
15000 Put 4.700 4.975B 1.675 - -2.050 2.450 31 462
15050 Put - 5.600B 2.200A - -2.100 2.875 0 5
15100 Put 3.575 5.950B 2.500A - -2.150 3.300 3 99
15150 Put - 6.425B 2.975A - -2.200 3.750 0 0
15200 Put 4.175 6.925B 3.350A - -2.225 4.225 6 221
15250 Put - 7.425B 3.875A - -2.225 4.700 0 5
15300 Put - 7.925B 4.325A - -2.250 5.175 0 173
15350 Put - 8.425B 4.825A - -2.275 5.650 0 2
15400 Put 5.450 8.900B 5.300A - -2.275 6.150 1 211
15450 Put - 9.425B 5.725A - -2.275 6.650 0 11
15500 Put - 9.925B 6.275A - -2.300 7.125 0 117
15550 Put - 10.425B 6.775A - -2.275 7.625 0 0
15600 Put - 10.925B 7.200A - -2.275 8.125 0 76
15650 Put - 11.575B 7.750A - -2.275 8.625 0 0
15700 Put - 11.925B 8.250A - -2.275 9.125 2 61
15750 Put - 12.425B 8.825A - -2.275 9.625 0 0
15800 Put 12.100 12.925B 9.275A - -2.275 10.125 16 179
15850 Put - 13.425B 9.825A - -2.275 10.625 0 0
15900 Put - 13.925B 10.275A - -2.275 11.125 0 12
15950 Put - 14.425B 10.800A - -2.275 11.625 0 0
16000 Put 14.400 14.925B 11.300 - -2.275 12.125 10 47
16050 Put - 15.425B 11.700A - -2.275 12.625 0 0
16100 Put - 15.925B 12.300A - -2.275 13.125 0 12
16150 Put - 16.425B 12.700A - -2.275 13.625 0 0
16200 Put - 16.925B 13.275A - -2.275 14.125 0 4
16250 Put - 17.425B 13.775A - -2.275 14.625 0 0
16300 Put - 17.925B 14.325A - -2.275 15.125 0 0
16400 Put - 18.925B 15.300A - -2.275 16.125 0 1
16500 Put - 19.925B 16.275A - -2.275 17.125 0 1
16600 Put - 20.925B 17.325A - -2.275 18.125 0 1
16700 Put - 21.925B 18.300A - -2.275 19.125 0 0
16800 Put - 22.925B 19.275A - -2.275 20.125 0 0
16900 Put - 23.925B 20.325A - -2.275 21.125 0 0
17000 Put - 24.925B 21.300A - -2.275 22.125 0 0
17100 Put - 25.925B 22.325A - -2.275 23.125 0 0
17200 Put - 26.925B 23.325A - -2.275 24.125 0 0
17300 Put - 27.925B 24.325A - -2.275 25.125 0 0
17400 Put - 28.925B 25.325A - -2.275 26.125 0 0
17500 Put - 29.925B 26.325A - -2.275 27.125 0 1
17600 Put - 30.925B 27.325A - -2.275 28.125 0 0
17700 Put - 31.925B 28.325A - -2.275 29.125 0 0
17800 Put - 32.925B 29.325A - -2.275 30.125 0 0
17900 Put - 33.925B 30.325A - -2.275 31.125 0 0
18000 Put - 34.925B 31.325A - -2.275 32.125 0 0
18100 Put - 35.925B 32.325A - -2.275 33.125 0 0
18200 Put - 36.925B 33.325A - -2.275 34.125 0 0
18300 Put - 37.925B 34.325A - -2.275 35.125 0 0
18400 Put - 38.925B 35.325A - -2.275 36.125 0 0
18500 Put - 39.925B 36.325A - -2.275 37.125 0 0
18600 Put - 40.925B 37.325A - -2.275 38.125 0 0
18700 Put - 41.925B 38.325A - -2.275 39.125 0 0
18800 Put - 42.925B 39.325A - -2.275 40.125 0 0
18900 Put - 43.925B 40.325A - -2.275 41.125 0 0
19000 Put - 44.925B 41.325A - -2.275 42.125 0 0
19100 Put - 45.925B 42.325A - -2.275 43.125 0 0
19200 Put - 46.925B 43.325A - -2.275 44.125 0 0
19300 Put - 47.925B 44.325A - -2.275 45.125 0 0
19400 Put - 48.925B 45.325A - -2.275 46.125 0 0
19500 Put - 49.925B 46.325A - -2.275 47.125 0 0
19600 Put - 50.925B 47.325A - -2.275 48.125 0 0
19700 Put - 51.925B 48.325A - -2.275 49.125 0 0
19800 Put - 52.925B 49.325A - -2.275 50.125 0 0
19900 Put - 53.925B 50.325A - -2.275 51.125 0 0
20000 Put - 54.925B 51.325A - -2.275 52.125 0 1
Total 649 13,372