Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7000 Call - - 82.125A - -.125 82.425 0 0
7200 Call - - 80.125A - -.125 80.425 0 0
7400 Call - - 78.125A - -.125 78.425 0 0
7600 Call - - 76.125A - -.125 76.425 0 0
7800 Call - - 74.125A - -.125 74.425 0 0
8000 Call - - 72.125A - -.125 72.425 0 0
8200 Call - - 70.125A - -.125 70.425 0 0
8400 Call - - 68.125A - -.125 68.425 0 0
8600 Call - - 66.125A - -.125 66.425 0 0
8800 Call - - 64.125A - -.125 64.425 0 0
9000 Call - - 62.125A - -.125 62.425 0 0
9200 Call - - 60.125A - -.125 60.425 0 0
9400 Call - - 58.125A - -.125 58.425 0 0
9600 Call - - 56.125A - -.125 56.425 0 0
9800 Call - - 54.125A - -.125 54.425 0 0
10000 Call - - 52.125A - -.125 52.425 0 0
10200 Call - - 50.125A - -.125 50.425 0 0
10400 Call - - 48.125A - -.125 48.425 0 0
10600 Call - - 46.125A - -.125 46.425 0 0
10800 Call - - 44.125A - -.125 44.425 0 0
11000 Call - - 42.125A - -.125 42.425 0 0
11200 Call - - 40.150A - -.125 40.425 0 0
11400 Call - - 38.175A - -.125 38.475 0 0
11600 Call - - 36.225A - -.125 36.525 0 0
11800 Call - - 34.325A - -.125 34.600 0 0
12000 Call - - 32.400A - -.125 32.700 0 0
12200 Call - - 30.525A - -.100 30.850 0 0
12400 Call - - 28.675A - -.125 29.000 0 0
12600 Call - - 26.850A - -.125 27.175 0 0
12800 Call - - 25.075A - -.150 25.375 0 4
13000 Call - - 23.325A - -.150 23.625 0 0
13200 Call - - 21.600A - -.150 21.900 0 0
13400 Call - - 19.925A - -.150 20.200 0 0
13600 Call - - 18.300A - -.175 18.550 0 0
13800 Call - - 16.725A - -.175 16.950 0 0
14000 Call - - 15.225A - -.150 15.425 0 1
14200 Call - - 13.750A - -.150 13.925 0 1
14400 Call - - 12.375A - -.150 12.500 0 16
14600 Call - - 11.050A - -.150 11.150 0 23
14800 Call - - 9.775A - -.150 9.875 0 28
15000 Call - - 8.450A - -.150 8.650 0 66
15200 Call - - 7.350A - -.150 7.525 1 124
15400 Call 6.500 6.500 6.325A - -.150 6.450 4 152
15600 Call - - 5.400A - -.150 5.475 0 236
15800 Call 4.325 4.600 4.325 - -.150 4.575 4 217
16000 Call 3.925 3.925 3.700A - -.125 3.775 6 231
16200 Call - - 3.025A - -.125 3.075 21 103
16400 Call - - 2.425A - -.100 2.475 15 346
16600 Call 1.900 1.900 1.900 - -.075 1.975 1 55
16800 Call - - 1.575A - -.075 1.550 0 58
17000 Call - - - - -.050 1.225 0 68
17200 Call - - - - -.025 .975 0 27
17400 Call - - - - -.025 .750 0 45
17600 Call - - - - UNCH .600 0 35
17800 Call .300 .350B .300 - UNCH .475 2 20
18000 Call - - - - UNCH .375 0 11
18200 Call - - - - UNCH .300 0 0
18400 Call - - - - UNCH .250 0 0
18600 Call - - - - UNCH .200 0 0
18800 Call - - - - -.025 .150 0 0
19000 Call - - - - -.025 .125 0 0
19200 Call - - - - -.025 .100 0 10
19400 Call - - - - -.025 .075 0 0
19600 Call - - - - -.025 .050 0 0
19800 Call - - - - -.025 .050 0 0
20000 Call - - - - -.050 .025 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH CAB 0 0
9200 Put - - - - UNCH CAB 0 0
9400 Put - - - - UNCH CAB 0 0
9600 Put - - - - UNCH CAB 0 0
9800 Put - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 0
10200 Put - - - - UNCH CAB 0 0
10400 Put - - - - UNCH .025 0 0
10600 Put - - - - UNCH .025 0 0
10800 Put - - - - UNCH .050 0 0
11000 Put - - - - UNCH .075 0 0
11200 Put - - - - UNCH .125 0 0
11400 Put - .200B - - UNCH .175 0 36
11600 Put - .275B - - UNCH .250 0 20
11800 Put - .350B - - UNCH .325 0 30
12000 Put - .475B - - UNCH .450 0 60
12200 Put - .600B - - UNCH .575 0 74
12400 Put - - - - UNCH .725 0 77
12600 Put - - - - UNCH .900 0 33
12800 Put - - - - -.025 1.100 0 54
13000 Put - - - - -.025 1.325 1 571
13200 Put 1.500 1.500 1.500 - -.025 1.600 4 99
13400 Put 1.900 1.925B 1.900 - -.025 1.900 2 114
13600 Put 2.250 2.300 2.250 - -.025 2.250 54 261
13800 Put 2.625 2.750 2.575 - -.025 2.625 56 357
14000 Put 3.150 3.150 3.125A - -.025 3.075 6 337
14200 Put 3.600 3.675B 3.600 - -.025 3.575 2 97
14400 Put - 4.300B 4.150A - -.025 4.150 0 131
14600 Put - 4.975B 4.775A - -.025 4.775 0 393
14800 Put 5.400 5.675B 5.400 - -.025 5.475 4 314
15000 Put - 6.500B 6.225A - -.025 6.250 1 381
15200 Put 7.350 7.350 7.050A - -.025 7.100 102 238
15400 Put 8.275 8.350B 8.000A - -.025 8.025 29 292
15600 Put - 9.325B - - -.025 9.025 0 19
15800 Put - 10.475B - - UNCH 10.125 0 82
16000 Put - 11.725B - - UNCH 11.300 0 4
16200 Put - 13.050B - - UNCH 12.575 0 0
16400 Put - 14.225B 13.925A - +.025 13.975 0 1
16600 Put - 15.725B - - +.025 15.450 0 0
16800 Put - 17.300B - - +.050 17.025 0 0
17000 Put - 18.975B - - +.075 18.700 0 0
17200 Put - 20.700B - - +.100 20.425 0 0
17400 Put - 22.475B - - +.100 22.200 0 0
17600 Put - 24.300B - - +.125 24.050 0 0
17800 Put - 26.175B - - +.125 25.925 0 0
18000 Put - 28.075B - - +.125 27.825 0 0
18200 Put - 30.025B - - +.125 29.750 0 0
18400 Put - 31.950B - - +.150 31.700 0 0
18600 Put - 33.925B - - +.125 33.650 0 0
18800 Put - 35.900B - - +.100 35.600 0 0
19000 Put - 37.875B - - +.125 37.600 0 0
19200 Put - 39.875B - - +.125 39.575 0 0
19400 Put - 41.875B - - +.125 41.575 0 0
19600 Put - 43.875B - - +.125 43.575 0 0
19800 Put - 45.875B - - +.125 45.575 0 0
20000 Put - 47.875B - - +.125 47.575 0 0
Total 315 5,952