Asset Class Navigation

Feeder Cattle Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
7000 Call - 81.525B - - +1.450 82.050 0 0
7200 Call - 79.525B - - +1.450 80.050 0 0
7400 Call - 77.525B - - +1.450 78.050 0 0
7600 Call - 75.525B - - +1.450 76.050 0 0
7800 Call - 73.525B - - +1.450 74.050 0 0
8000 Call - 71.525B - - +1.450 72.050 0 0
8200 Call - 69.525B - - +1.450 70.050 0 0
8400 Call - 67.525B - - +1.450 68.050 0 0
8600 Call - 65.525B - - +1.450 66.050 0 0
8800 Call - 63.525B - - +1.450 64.050 0 0
9000 Call - 61.525B - - +1.450 62.050 0 0
9200 Call - 59.525B - - +1.450 60.050 0 0
9400 Call - 57.525B - - +1.450 58.050 0 0
9600 Call - 55.525B - - +1.450 56.050 0 0
9800 Call - 53.525B - - +1.450 54.050 0 0
10000 Call - 51.525B - - +1.450 52.050 0 0
10200 Call - 49.525B - - +1.425 50.050 0 0
10400 Call - 47.525B - - +1.425 48.075 0 0
10600 Call - 45.550B - - +1.400 46.125 0 0
10800 Call - 43.575B - - +1.375 44.175 0 0
11000 Call - 41.650B - - +1.350 42.225 0 0
11200 Call - 39.700B - - +1.325 40.300 0 0
11400 Call - 37.800B - - +1.325 38.400 0 0
11600 Call - 35.925B - - +1.300 36.500 0 0
11800 Call - 34.050B - - +1.325 34.650 0 0
12000 Call - 32.225B - - +1.325 32.800 0 0
12200 Call - 30.400B - - +1.300 30.975 0 0
12400 Call - 28.625B - - +1.275 29.200 0 0
12600 Call - 26.875B - - +1.250 27.450 0 0
12800 Call - 25.175B - - +1.200 25.725 0 0
13000 Call - 23.500B - - +1.150 24.050 0 0
13200 Call - 21.875B - - +1.075 22.400 0 0
13400 Call - 20.550B - - +1.025 20.800 0 0
13600 Call - 19.025B - - +1.000 19.250 0 0
13800 Call - 17.525B - - +.950 17.750 0 0
14000 Call - 16.125B - - +.900 16.275 0 0
14200 Call - 14.725B - - +.850 14.875 0 0
14400 Call - 13.375B - - +.800 13.525 0 0
14600 Call - 12.075B - - +.750 12.225 0 0
14800 Call - 10.875B - - +.725 11.000 0 7
15000 Call - 9.700B - - +.675 9.825 0 0
15200 Call - 8.600B - - +.625 8.700 0 11
15400 Call - 7.500B - - +.575 7.650 104 0
15600 Call - 6.550B - - +.550 6.675 2 30
15800 Call - 5.600B - - +.500 5.750 0 9
16000 Call - 4.775B - - +.450 4.925 0 54
16200 Call - 4.025B - - +.400 4.175 0 29
16400 Call - 3.400B - - +.350 3.500 0 30
16600 Call 2.700 2.800B 2.700 - +.300 2.900 1 9
16800 Call - 2.275B - - +.250 2.375 0 19
17000 Call - 1.800B - - +.200 1.925 0 32
17200 Call - 1.425B - - +.200 1.575 0 17
17400 Call - - - - +.175 1.275 0 30
17600 Call - - - - +.150 1.025 0 12
17800 Call - - - - +.125 .825 0 18
18000 Call - - - - +.100 .675 0 8
18200 Call - - - - +.100 .575 0 0
18400 Call - - - - +.075 .475 0 0
18600 Call - - - - +.050 .400 0 0
18800 Call - - - - +.050 .325 0 0
19000 Call - - - - +.025 .250 0 0
19200 Call - - - - UNCH .175 0 0
19400 Call - - - - UNCH .125 0 0
19600 Call - - - - UNCH .075 0 0
19800 Call - - - - UNCH .050 0 0
20000 Call - - - - UNCH .025 0 0
7000 Put - - - - UNCH CAB 0 0
7200 Put - - - - UNCH CAB 0 0
7400 Put - - - - UNCH CAB 0 0
7600 Put - - - - UNCH CAB 0 0
7800 Put - - - - UNCH CAB 0 0
8000 Put - - - - UNCH CAB 0 0
8200 Put - - - - UNCH CAB 0 0
8400 Put - - - - UNCH CAB 0 0
8600 Put - - - - UNCH CAB 0 0
8800 Put - - - - UNCH CAB 0 0
9000 Put - - - - UNCH .025 0 0
9200 Put - - - - UNCH .025 0 0
9400 Put - - - - UNCH .050 0 0
9600 Put - - - - UNCH .075 0 0
9800 Put - - - - UNCH .100 0 0
10000 Put - - - - -.025 .125 0 0
10200 Put - - - - -.025 .175 0 0
10400 Put - - - - -.050 .225 0 0
10600 Put - - - - -.075 .275 0 0
10800 Put - - - - -.100 .325 0 0
11000 Put - - .475A - -.125 .400 0 0
11200 Put - - .575A - -.150 .475 0 0
11400 Put - - .675A - -.150 .575 0 36
11600 Put - - .775A - -.150 .675 0 20
11800 Put - - .925A - -.125 .825 0 20
12000 Put - - 1.050A - -.125 .975 0 11
12200 Put - - 1.250A - -.150 1.150 0 14
12400 Put - - 1.425A - -.175 1.350 0 5
12600 Put - - 1.675A - -.200 1.600 0 5
12800 Put - - 1.950A - -.250 1.875 0 5
13000 Put - - 2.275A - -.300 2.175 0 8
13200 Put - - 2.625A - -.350 2.525 0 17
13400 Put 2.850 2.850 2.850 - -.400 2.900 1 13
13600 Put - - 3.500A - -.450 3.325 100 32
13800 Put - - 4.000A - -.500 3.800 0 44
14000 Put 4.450 4.450 4.450 - -.550 4.325 4 52
14200 Put - - 5.050A - -.575 4.925 0 42
14400 Put - - 5.675A - -.625 5.550 0 19
14600 Put - - 6.350A - -.700 6.225 0 21
14800 Put 6.900 6.950B 6.900 - -.725 6.975 5 11
15000 Put - - 7.900A - -.775 7.775 1 21
15200 Put - - 8.775A - -.825 8.650 1 39
15400 Put - - 9.725A - -.850 9.575 4 29
15600 Put - - 10.725A - -.900 10.575 0 6
15800 Put - - 11.775A - -.950 11.650 0 19
16000 Put - - 12.950A - -1.000 12.800 0 1
16200 Put - - 14.175A - -1.050 14.025 0 0
16400 Put - - 15.550A - -1.075 15.350 0 0
16600 Put - - 17.000A - -1.150 16.725 0 0
16800 Put - - 18.500A - -1.200 18.200 0 0
17000 Put - - 20.075A - -1.225 19.750 0 0
17200 Put - - 21.725A - -1.275 21.350 0 0
17400 Put - - 23.425A - -1.275 23.050 0 0
17600 Put - - 25.200A - -1.300 24.800 0 0
17800 Put - - 27.000A - -1.325 26.600 0 0
18000 Put - - 28.850A - -1.325 28.450 0 0
18200 Put - - 30.750A - -1.375 30.325 0 0
18400 Put - - 32.650A - -1.400 32.225 0 0
18600 Put - - 34.600A - -1.400 34.150 0 0
18800 Put - - 36.550A - -1.425 36.075 0 0
19000 Put - - 38.500A - -1.425 38.025 0 0
19200 Put - - 40.500A - -1.450 39.975 0 0
19400 Put - - 42.475A - -1.450 41.950 0 0
19600 Put - - 44.475A - -1.450 43.950 0 0
19800 Put - - 46.475A - -1.450 45.950 0 0
20000 Put - - 48.475A - -1.450 47.950 0 0
Total 223 805