Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 144.700 145.750 144.000 145.750 +1.250 145.600 1,506 4,696
MAR 18 142.750 144.150 142.100 144.025 +1.275 143.925 4,934 25,343
APR 18 143.150 144.375 142.400 144.050 +1.075 144.075 1,655 7,738
MAY 18 142.900 144.025 142.325 143.750 +1.100 143.800 1,157 7,595
AUG 18 146.000 146.925 145.400 146.300 +.925 146.675 645 5,846
SEP 18 145.825 146.700 145.300A 146.200B +.725 146.450 99 460
OCT 18 145.275 146.200 145.250 145.825 +.850 146.125 58 222
NOV 18 145.450 145.700 145.000A 145.250B +.775 145.700 13 165
Total 10,067 52,065