Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 153.350 153.900 152.500 153.500 +.475 153.625 1,841 4,009
NOV 17 153.150 153.675 151.975 152.975 +.300 153.075 3,124 14,769
JAN 18 151.475 152.075 150.025 151.175 +.125 151.325 4,988 22,197
MAR 18 148.350 148.950 146.900 148.250 +.375 148.450 1,845 12,770
APR 18 147.825 148.400 146.450 148.050A +.400 148.050 694 2,990
MAY 18 147.225 147.475B 145.475A 146.900A +.100 147.100 649 3,490
AUG 18 148.000 148.650 146.800A 148.475A +.825 148.550 413 903
SEP 18 - - - - +.700 148.550 0 3
Total 13,554 61,131