Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 146.300 146.625 145.150 146.200 UNCH 146.000 5,465 17,016
APR 18 148.300 148.800 147.525 148.675 +.425 148.500 6,158 16,256
MAY 18 149.175 149.650 148.350 149.450 +.250 149.375 2,884 12,368
AUG 18 152.400 152.925 151.600 152.525 -.125 152.425 1,300 7,643
SEP 18 152.075 152.750 151.450 152.150 -.075 152.275 265 1,404
OCT 18 152.175 152.300B 151.000 151.925A -.175 151.900 108 1,129
NOV 18 151.225 151.500 150.200A 150.875 -.225 150.925 73 976
JAN 19 146.600 146.600 145.375 145.975 -.525 145.975 32 316
Total 16,285 57,108