Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 152.025 153.700 151.650A 153.550 UNCH 153.625 1,308 3,676
NOV 17 150.525 153.025 150.000 152.850 -.350 152.725 3,755 14,446
JAN 18 148.350 151.400 148.175 150.975 -.450 150.875 6,185 22,526
MAR 18 145.550 148.775 145.450 148.275 -.350 148.100 2,767 13,094
APR 18 146.000 148.400 145.000 148.050 -.100 147.950 773 3,001
MAY 18 144.700 147.350 144.050 147.225 -.125 146.975 388 3,700
AUG 18 146.025 148.900 145.400A 148.600 -.150 148.400 252 999
SEP 18 145.500 147.350 145.500 147.350 -1.200 147.350 5 3
Total 15,433 61,445