Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 148.200 148.275 147.500 147.900 -.050 147.900 1,214 3,118
MAR 18 146.450 146.625 145.475 145.925 +.225 145.825 4,138 27,429
APR 18 146.750 147.100 146.000 146.575 +.400 146.475 1,340 7,947
MAY 18 146.500 146.800 145.825 146.375 +.575 146.375 911 8,061
AUG 18 149.025 149.100B 148.200A 148.850 +.550 148.725 675 6,085
SEP 18 148.800 149.000B 148.175A 148.650B +.600 148.600 195 563
OCT 18 148.450 148.975 148.050 148.375 +1.050 148.625 196 264
NOV 18 148.350 148.925 147.900 148.500 +1.050 148.675 132 214
Total 8,801 53,681