Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 146.750 147.000 144.950 144.975 -1.100 145.225 5,947 21,014
MAR 18 144.875 145.050 143.050 143.050 -1.175 143.325 3,946 18,808
APR 18 144.900 145.075 143.425 143.425 -.975 143.650 1,794 6,060
MAY 18 144.500 144.825B 143.300 143.625A -.725 143.725 1,102 5,989
AUG 18 146.275 146.575 145.075 145.375 -.675 145.525 366 3,215
SEP 18 145.000 145.875B 144.700 145.050 -.750 145.075 41 228
OCT 18 146.000 146.000 145.125A 145.125A -.675 145.175 14 185
NOV 18 - - 145.000A 145.000A -.750 145.100 0 12
Total 13,210 55,511