Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 154.175 154.775 153.825 154.125 -.050 154.000 989 5,593
NOV 17 155.225 155.700 154.375 155.025 -.450 154.550 3,795 17,638
JAN 18 153.150 153.625 152.325 152.950 -.500 152.550 3,339 18,734
MAR 18 150.525 151.025 149.575 150.100 -.450 149.900 1,635 11,359
APR 18 149.850 150.350 149.000 149.700A -.600 149.175 245 3,064
MAY 18 148.625 149.025B 147.700A 148.150 -.425 148.050 179 3,219
AUG 18 149.500 149.650B 148.650 148.750B -.450 148.700 34 804
SEP 18 - - - - -.650 148.725 0 3
Total 10,216 60,414