Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 146.700 148.225 145.050 147.950 +1.500 147.750 5,279 15,814
MAR 18 144.700 146.075 142.800 145.800 +1.200 145.550 4,174 21,470
APR 18 144.975 146.450 143.225 146.150B +1.225 145.925 1,366 6,446
MAY 18 144.800 146.175B 143.025 145.775B +1.300 145.650 672 6,518
AUG 18 146.900 148.625B 145.350 148.250 +1.350 148.050 425 3,487
SEP 18 145.825 148.100B 145.125 148.000A +1.600 147.850 81 243
OCT 18 145.775 147.500B 145.400 147.500B +1.150 147.050 30 189
NOV 18 - - - - +.800 145.750 0 19
Total 12,027 54,186