Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 145.700 148.000 145.275 146.975 +1.650 147.100 7,007 18,871
MAR 18 143.600 146.100 143.250 145.150 +1.975 145.300 5,066 19,923
APR 18 143.700 146.050B 143.325A 145.250 +1.875 145.325 2,332 5,808
MAY 18 143.600 145.750 143.200 144.950 +1.825 145.175 1,513 6,345
AUG 18 145.300 147.725 145.175A 147.225 +1.975 147.275 362 3,273
SEP 18 145.500 147.125B 145.175A 147.075A +1.700 147.000 25 235
OCT 18 146.600 147.125 146.600 146.825A +2.225 147.125 7 185
NOV 18 - - - - +.875 145.125 0 15
Total 16,312 54,655