Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 146.375 146.850 145.750 145.975 -.650 146.000 5,104 17,831
APR 18 148.825 148.900 147.900 147.975 -1.025 148.075 4,998 16,375
MAY 18 149.600 149.800 148.875 149.025 -.925 149.125 3,018 11,590
AUG 18 152.975 153.000 152.000 152.550 -.475 152.550 1,046 7,511
SEP 18 152.275 152.675B 151.725A 152.425 -.275 152.350 177 1,375
OCT 18 151.650 152.300B 151.500 152.000 -.375 152.075 67 1,109
NOV 18 150.800 151.450B 150.800 151.375A -.450 151.150 42 970
JAN 19 146.250 146.800 146.150 146.600B -.075 146.500 9 315
Total 14,461 57,076