Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 153.950 154.200 152.100 152.200 -1.850 152.150 1,501 5,210
NOV 17 154.525 154.800 152.325 152.500 -2.125 152.425 4,971 17,004
JAN 18 152.600 152.900 150.325 150.500 -2.150 150.400 5,526 19,367
MAR 18 149.925 150.400 147.775 147.925 -2.050 147.850 2,300 11,603
APR 18 149.450 149.725B 147.400 147.525 -1.700 147.475 479 3,094
MAY 18 148.375 148.375 146.250A 146.625 -1.725 146.325 434 3,261
AUG 18 149.050 149.225 147.125 147.325B -1.425 147.275 149 819
SEP 18 - - - - -1.525 147.200 0 3
Total 15,360 60,361