Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 145.350 146.275 144.450 145.275 +.225 145.450 5,847 19,979
MAR 18 143.375 144.350 142.550 143.275 UNCH 143.325 4,208 19,184
APR 18 143.650 144.500 142.850 143.475 -.200 143.450 2,037 6,009
MAY 18 143.725 144.300 142.650 143.250 -.375 143.350 1,726 6,030
AUG 18 145.400 146.150 144.750 145.275 -.225 145.300 248 3,277
SEP 18 144.975 145.525 144.450A 145.100A +.225 145.300 52 232
OCT 18 144.500 145.125B 144.500 145.125B -.275 144.900 21 185
NOV 18 144.250 144.250 144.250 144.250 -.850 144.250 6 12
Total 14,145 54,908