Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 150.225 150.900 149.050 149.975 +.075 149.800 5,087 20,058
APR 18 152.700 153.100 151.575 152.525 +.050 152.450 3,585 14,582
MAY 18 153.000 153.550 152.100 153.050 +.225 153.050 2,232 11,029
AUG 18 155.500 155.975 154.525 155.625B +.225 155.575 1,487 7,693
SEP 18 155.500 155.625 154.175 155.100 -.125 154.975 213 1,337
OCT 18 155.250 155.250 153.800 154.475 -.500 154.450 98 1,084
NOV 18 154.500 154.700 153.300 153.750A -.725 153.800 58 949
JAN 19 149.250 149.450 149.125 149.150 -.850 149.150 15 304
Total 12,775 57,036