Asset Class Navigation

Feeder Cattle Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 147.325 148.375 145.350 145.675 -1.450 145.650 6,186 17,368
MAR 18 145.425 146.750 143.725 144.050 -1.250 144.050 4,411 20,135
APR 18 145.525 146.675 143.700 144.000 -1.300 144.025 1,704 6,085
MAY 18 145.325 146.300 143.400 143.775 -1.350 143.825 1,186 6,537
AUG 18 147.700 148.400 145.500 145.950A -1.325 145.950 371 3,258
SEP 18 145.650 147.450B 145.125A 145.425A -1.575 145.425 16 239
OCT 18 145.500 146.225 145.200 145.200A -1.850 145.275 15 185
NOV 18 145.000 145.000 144.375 144.375 -.750 144.375 7 15
Total 13,896 53,822